Evernode Historical Data

EVR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.148
+0.00%
$ 3.05 million $ 12,653
Jan 11, 1 PM $ 0.148
+0.69%
$ 3.05 million $ 12,744
Jan 11, 12 PM $ 0.147
+0.00%
$ 3.03 million $ 12,637
Jan 11, 11 AM $ 0.147
+0.23%
$ 3.03 million $ 12,734
Jan 11, 10 AM $ 0.147
+0.04%
$ 3.02 million $ 13,467
Jan 11, 9 AM $ 0.146
+0.36%
$ 3.02 million $ 10,761
Jan 11, 8 AM $ 0.146
-0.37%
$ 3.01 million $ 2,402
Jan 11, 7 AM $ 0.146
+0.09%
$ 3.02 million $ 2,436
Jan 11, 6 AM $ 0.146
+0.00%
$ 3.02 million $ 2,436
Jan 11, 5 AM $ 0.146
+0.00%
$ 3.02 million $ 2,436
Jan 11, 4 AM $ 0.146
+0.00%
$ 3.02 million $ 2,438
Jan 11, 3 AM $ 0.146
+0.18%
$ 3.02 million $ 2,451
Jan 11, 2 AM $ 0.146
-0.01%
$ 3.02 million $ 2,193
Jan 11, 1 AM $ 0.146
-0.09%
$ 3.02 million $ 2,294
Jan 11, 12 AM $ 0.146
+0.00%
$ 3.02 million $ 3,334
Jan 10, 11 PM $ 0.146
+0.00%
$ 3.02 million $ 3,343
Jan 10, 10 PM $ 0.146
-0.12%
$ 3.02 million $ 3,346
Jan 10, 9 PM $ 0.146
+0.00%
$ 3.02 million $ 3,719
Jan 10, 8 PM $ 0.146
+2.99%
$ 3.02 million $ 3,720
Jan 10, 7 PM $ 0.142
+0.00%
$ 2.93 million $ 3,189
Jan 10, 6 PM $ 0.142
-2.42%
$ 2.93 million $ 3,189
Jan 10, 5 PM $ 0.146
-0.50%
$ 3 million $ 2,887
Jan 10, 4 PM $ 0.146
+0.00%
$ 3.02 million $ 3,285
Jan 10, 3 PM $ 0.146
+0.58%
$ 3.02 million $ 3,285
Jan 10, 2 PM $ 0.145
-1.27%
$ 3 million $ 3,280
Jan 10, 1 PM $ 0.147
+0.01%
$ 3.04 million $ 3,189
Jan 10, 12 PM $ 0.147
-0.04%
$ 3.04 million $ 3,295
Jan 10, 11 AM $ 0.147
+1.41%
$ 3.04 million $ 3,178
Jan 10, 10 AM $ 0.145
+0.00%
$ 3 million $ 2,793
Jan 10, 9 AM $ 0.145
+0.00%
$ 3 million $ 2,793
Jan 10, 8 AM $ 0.145
+0.30%
$ 3 million $ 2,793
Jan 10, 7 AM $ 0.145
+0.00%
$ 2.99 million $ 2,778
Jan 10, 6 AM $ 0.145
+0.00%
$ 2.99 million $ 2,778
Jan 10, 5 AM $ 0.145
-0.16%
$ 2.99 million $ 2,778
Jan 10, 4 AM $ 0.145
-0.54%
$ 3 million $ 2,515
Jan 10, 3 AM $ 0.146
+0.00%
$ 3.01 million $ 2,501
Jan 10, 2 AM $ 0.146
+0.41%
$ 3.01 million $ 2,501
Jan 10, 1 AM $ 0.145
-0.20%
$ 3 million $ 2,401
Jan 10, 12 AM $ 0.146
-1.77%
$ 3.06 million $ 1,298
Jan 9, 11 PM $ 0.149
+0.57%
$ 3.07 million $ 1,389
Jan 9, 10 PM $ 0.148
-0.72%
$ 3.05 million $ 1,397
Jan 9, 9 PM $ 0.149
+0.06%
$ 3.07 million $ 1,042
Jan 9, 8 PM $ 0.149
+0.00%
$ 3.07 million $ 1,041
Jan 9, 7 PM $ 0.149
+0.00%
$ 3.07 million $ 1,245
Jan 9, 6 PM $ 0.149
+0.14%
$ 3.07 million $ 1,245
Jan 9, 5 PM $ 0.149
+0.44%
$ 3.07 million $ 1,155
Jan 9, 4 PM $ 0.148
+0.00%
$ 3.06 million $ 888
Jan 9, 3 PM $ 0.148
-0.67%
$ 3.06 million $ 888
Jan 9, 2 PM $ 0.149
+0.00%
$ 3.08 million $ 880
Jan 9, 1 PM $ 0.149
-0.04%
$ 3.08 million $ 880