Evernode Historical Data

EVR Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.111
+0.00%
$2.28 million $542
Jun 13, 10 PM $0.111
-0.72%
$2.28 million $542
Jun 13, 9 PM $0.111
+0.00%
$2.3 million $323
Jun 13, 8 PM $0.111
-0.54%
$2.3 million $323
Jun 13, 7 PM $0.112
+0.00%
$2.31 million $307
Jun 13, 6 PM $0.112
+0.00%
$2.31 million $477
Jun 13, 5 PM $0.112
+0.00%
$2.31 million $747
Jun 13, 4 PM $0.112
+0.00%
$2.31 million $747
Jun 13, 3 PM $0.112
+0.00%
$2.31 million $747
Jun 13, 2 PM $0.112
+0.00%
$2.31 million $844
Jun 13, 1 PM $0.112
+0.00%
$2.31 million $1,002
Jun 13, 12 PM $0.112
+0.00%
$2.31 million $1,002
Jun 13, 11 AM $0.112
+1.08%
$2.31 million $1,002
Jun 13, 10 AM $0.111
+0.00%
$2.29 million $899
Jun 13, 9 AM $0.111
+0.00%
$2.29 million $899
Jun 13, 8 AM $0.111
+0.64%
$2.29 million $1,026
Jun 13, 7 AM $0.11
+1.01%
$2.27 million $961
Jun 13, 6 AM $0.109
+0.00%
$2.25 million $848
Jun 13, 5 AM $0.109
+0.00%
$2.25 million $848
Jun 13, 4 AM $0.109
+0.00%
$2.25 million $848
Jun 13, 3 AM $0.109
+0.00%
$2.25 million $848
Jun 13, 2 AM $0.109
+0.00%
$2.25 million $848
Jun 13, 1 AM $0.109
+0.00%
$2.25 million $848
Jun 13, 12 AM $0.109
+0.00%
$2.25 million $848
Jun 12, 11 PM $0.109
+0.00%
$2.25 million $848
Jun 12, 10 PM $0.109
+0.00%
$2.25 million $862
Jun 12, 9 PM $0.109
+0.00%
$2.25 million $1,071
Jun 12, 8 PM $0.109
+0.00%
$2.25 million $1,071
Jun 12, 7 PM $0.109
+1.49%
$2.25 million $1,212
Jun 12, 6 PM $0.107
+1.13%
$2.22 million $1,213
Jun 12, 5 PM $0.106
+0.00%
$2.19 million $943
Jun 12, 4 PM $0.106
+0.00%
$2.19 million $943
Jun 12, 3 PM $0.106
+1.63%
$2.19 million $943
Jun 12, 2 PM $0.104
-4.57%
$2.16 million $846
Jun 12, 1 PM $0.11
+0.00%
$2.26 million $688
Jun 12, 12 PM $0.11
+0.00%
$2.26 million $688
Jun 12, 11 AM $0.11
-0.64%
$2.26 million $688
Jun 12, 10 AM $0.11
+0.00%
$2.27 million $689
Jun 12, 9 AM $0.11
+0.92%
$2.27 million $689
Jun 12, 8 AM $0.109
-0.09%
$2.25 million $562
Jun 12, 7 AM $0.109
+0.00%
$2.26 million $1,161
Jun 12, 6 AM $0.109
+0.00%
$2.26 million $1,161
Jun 12, 5 AM $0.109
+0.00%
$2.26 million $1,161
Jun 12, 4 AM $0.109
+0.00%
$2.26 million $1,165
Jun 12, 3 AM $0.109
+0.00%
$2.26 million $1,165
Jun 12, 2 AM $0.109
+0.00%
$2.26 million $1,165
Jun 12, 1 AM $0.109
+0.00%
$2.26 million $1,165
Jun 12, 12 AM $0.109
+0.00%
$2.26 million $1,172
Jun 11, 11 PM $0.109
-0.82%
$2.26 million $1,172
Jun 11, 10 PM $0.11
+1.75%
$2.27 million $1,157