Evernode Historical Data

EVR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.11
+1.75%
$2.27 million $1,157
Jun 11, 9 PM $0.108
+0.00%
$2.24 million $1,045
Jun 11, 8 PM $0.108
-1.01%
$2.24 million $1,066
Jun 11, 7 PM $0.108
+1.98%
$2.23 million $925
Jun 11, 6 PM $0.106
+0.00%
$2.19 million $761
Jun 11, 5 PM $0.106
+0.00%
$2.19 million $922
Jun 11, 4 PM $0.106
+0.00%
$2.19 million $922
Jun 11, 3 PM $0.106
+0.00%
$2.19 million $922
Jun 11, 2 PM $0.106
+0.00%
$2.19 million $922
Jun 11, 1 PM $0.106
+0.00%
$2.19 million $922
Jun 11, 12 PM $0.106
+0.00%
$2.19 million $924
Jun 11, 11 AM $0.106
-0.75%
$2.19 million $924
Jun 11, 10 AM $0.107
+0.00%
$2.2 million $912
Jun 11, 9 AM $0.107
+0.00%
$2.2 million $912
Jun 11, 8 AM $0.107
+0.09%
$2.2 million $930
Jun 11, 7 AM $0.107
+0.00%
$2.2 million $316
Jun 11, 6 AM $0.107
+0.00%
$2.2 million $316
Jun 11, 5 AM $0.107
+0.00%
$2.2 million $316
Jun 11, 4 AM $0.107
+0.00%
$2.2 million $316
Jun 11, 3 AM $0.107
+0.00%
$2.2 million $316
Jun 11, 2 AM $0.107
+0.00%
$2.2 million $316
Jun 11, 1 AM $0.107
-0.56%
$2.2 million $316
Jun 11, 12 AM $0.107
+0.00%
$2.21 million $309
Jun 10, 11 PM $0.107
+0.00%
$2.21 million $309
Jun 10, 10 PM $0.107
+2.29%
$2.21 million $309
Jun 10, 9 PM $0.105
-0.66%
$2.16 million $211
Jun 10, 8 PM $0.105
+0.00%
$2.18 million $191
Jun 10, 7 PM $0.105
+0.00%
$2.18 million $191
Jun 10, 6 PM $0.105
-3.65%
$2.18 million $348
Jun 10, 5 PM $0.11
+0.00%
$2.26 million $685
Jun 10, 4 PM $0.11
+0.00%
$2.26 million $685
Jun 10, 3 PM $0.11
+0.00%
$2.26 million $691
Jun 10, 2 PM $0.11
+0.00%
$2.26 million $740
Jun 10, 1 PM $0.11
+0.00%
$2.26 million $740
Jun 10, 12 PM $0.11
+0.00%
$2.26 million $738
Jun 10, 11 AM $0.11
+0.00%
$2.26 million $738
Jun 10, 10 AM $0.11
+0.00%
$2.26 million $738
Jun 10, 9 AM $0.11
-0.54%
$2.26 million $795
Jun 10, 8 AM $0.11
+0.00%
$2.27 million $777
Jun 10, 7 AM $0.11
+0.00%
$2.27 million $777
Jun 10, 6 AM $0.11
+0.00%
$2.27 million $814
Jun 10, 5 AM $0.11
+0.00%
$2.27 million $970
Jun 10, 4 AM $0.11
+0.00%
$2.27 million $981
Jun 10, 3 AM $0.11
+0.00%
$2.27 million $981
Jun 10, 2 AM $0.11
+0.00%
$2.27 million $981
Jun 10, 1 AM $0.11
+0.00%
$2.27 million $981
Jun 10, 12 AM $0.11
+0.00%
$2.27 million $981
Jun 9, 11 PM $0.11
+0.00%
$2.27 million $1,022
Jun 9, 10 PM $0.11
+0.00%
$2.27 million $1,140
Jun 9, 9 PM $0.11
+0.00%
$2.27 million $1,140