Evernode Historical Data

EVR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.154
-0.24%
$ 3.18 million $ 1,823
Jan 7, 9 AM $ 0.154
+0.00%
$ 3.19 million $ 1,714
Jan 7, 8 AM $ 0.154
-0.44%
$ 3.19 million $ 1,720
Jan 7, 7 AM $ 0.155
-0.44%
$ 3.2 million $ 1,590
Jan 7, 6 AM $ 0.156
+0.00%
$ 3.22 million $ 1,589
Jan 7, 5 AM $ 0.156
+0.08%
$ 3.22 million $ 1,589
Jan 7, 4 AM $ 0.156
+0.18%
$ 3.21 million $ 1,588
Jan 7, 3 AM $ 0.155
+0.69%
$ 3.21 million $ 2,118
Jan 7, 2 AM $ 0.154
-0.61%
$ 3.18 million $ 2,081
Jan 7, 1 AM $ 0.155
+1.30%
$ 3.2 million $ 2,078
Jan 7, 12 AM $ 0.153
-0.13%
$ 3.16 million $ 2,501
Jan 6, 11 PM $ 0.153
+0.55%
$ 3.17 million $ 2,855
Jan 6, 10 PM $ 0.153
+0.31%
$ 3.15 million $ 2,873
Jan 6, 9 PM $ 0.152
+0.00%
$ 3.14 million $ 2,872
Jan 6, 8 PM $ 0.152
-1.01%
$ 3.14 million $ 2,872
Jan 6, 7 PM $ 0.154
+0.09%
$ 3.17 million $ 3,574
Jan 6, 6 PM $ 0.154
-0.74%
$ 3.17 million $ 4,402
Jan 6, 5 PM $ 0.156
-0.76%
$ 3.21 million $ 4,772
Jan 6, 4 PM $ 0.157
+0.69%
$ 3.24 million $ 4,769
Jan 6, 3 PM $ 0.156
+0.11%
$ 3.22 million $ 5,063
Jan 6, 2 PM $ 0.156
+0.00%
$ 3.21 million $ 5,045
Jan 6, 1 PM $ 0.156
-1.36%
$ 3.21 million $ 4,969
Jan 6, 12 PM $ 0.158
+1.56%
$ 3.26 million $ 4,187
Jan 6, 11 AM $ 0.155
+0.00%
$ 3.21 million $ 4,020
Jan 6, 10 AM $ 0.155
-1.31%
$ 3.21 million $ 4,020
Jan 6, 9 AM $ 0.157
+0.30%
$ 3.25 million $ 4,097
Jan 6, 8 AM $ 0.157
-0.06%
$ 3.24 million $ 4,091
Jan 6, 7 AM $ 0.157
-0.03%
$ 3.24 million $ 4,667
Jan 6, 6 AM $ 0.157
+0.23%
$ 3.24 million $ 4,732
Jan 6, 5 AM $ 0.157
+0.00%
$ 3.23 million $ 5,481
Jan 6, 4 AM $ 0.157
-0.05%
$ 3.23 million $ 5,481
Jan 6, 3 AM $ 0.157
-2.68%
$ 3.24 million $ 5,211
Jan 6, 2 AM $ 0.161
+0.00%
$ 3.32 million $ 5,194
Jan 6, 1 AM $ 0.161
+1.89%
$ 3.32 million $ 5,194
Jan 6, 12 AM $ 0.158
+1.06%
$ 3.26 million $ 5,141
Jan 5, 11 PM $ 0.156
+0.86%
$ 3.23 million $ 4,788
Jan 5, 10 PM $ 0.156
+0.00%
$ 3.22 million $ 4,768
Jan 5, 9 PM $ 0.156
+0.00%
$ 3.22 million $ 4,768
Jan 5, 8 PM $ 0.156
+1.15%
$ 3.22 million $ 5,153
Jan 5, 7 PM $ 0.154
+3.21%
$ 3.19 million $ 4,113
Jan 5, 6 PM $ 0.15
+1.35%
$ 3.09 million $ 3,317
Jan 5, 5 PM $ 0.148
+0.07%
$ 3.05 million $ 2,918
Jan 5, 4 PM $ 0.147
-1.39%
$ 3.04 million $ 3,185
Jan 5, 3 PM $ 0.15
-0.03%
$ 3.09 million $ 2,890
Jan 5, 2 PM $ 0.15
+0.00%
$ 3.09 million $ 2,889
Jan 5, 1 PM $ 0.15
+0.00%
$ 3.09 million $ 2,889
Jan 5, 12 PM $ 0.15
+1.31%
$ 3.09 million $ 2,889
Jan 5, 11 AM $ 0.148
+0.00%
$ 3.05 million $ 3,680
Jan 5, 10 AM $ 0.148
+0.26%
$ 3.05 million $ 3,680
Jan 5, 9 AM $ 0.147
+0.00%
$ 3.04 million $ 3,827