Evernode Historical Data

EVR Page 47
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.11
+0.00%
$2.27 million $1,140
Jun 9, 8 PM $0.11
+0.00%
$2.27 million $1,140
Jun 9, 7 PM $0.11
-3.51%
$2.27 million $1,140
Jun 9, 6 PM $0.114
+2.52%
$2.36 million $981
Jun 9, 5 PM $0.111
+0.00%
$2.3 million $482
Jun 9, 4 PM $0.111
+0.18%
$2.3 million $482
Jun 9, 3 PM $0.111
+0.91%
$2.29 million $476
Jun 9, 2 PM $0.11
+0.00%
$2.27 million $427
Jun 9, 1 PM $0.11
+0.00%
$2.27 million $427
Jun 9, 12 PM $0.11
+0.00%
$2.27 million $427
Jun 9, 11 AM $0.11
+0.00%
$2.27 million $442
Jun 9, 10 AM $0.11
-0.90%
$2.27 million $442
Jun 9, 9 AM $0.111
+0.00%
$2.29 million $386
Jun 9, 8 AM $0.111
+0.00%
$2.29 million $604
Jun 9, 7 AM $0.111
-0.63%
$2.29 million $711
Jun 9, 6 AM $0.112
+1.45%
$2.31 million $673
Jun 9, 5 AM $0.11
-0.27%
$2.27 million $518
Jun 9, 4 AM $0.111
+0.00%
$2.28 million $503
Jun 9, 3 AM $0.111
+0.00%
$2.28 million $513
Jun 9, 2 AM $0.111
+0.00%
$2.28 million $613
Jun 9, 1 AM $0.111
+0.00%
$2.28 million $613
Jun 9, 12 AM $0.111
-1.25%
$2.28 million $613
Jun 8, 11 PM $0.112
+0.00%
$2.31 million $592
Jun 8, 10 PM $0.108
+0.00%
$2.24 million $836
Jun 8, 9 PM $0.108
+0.00%
$2.24 million $1,125
Jun 8, 8 PM $0.108
+0.00%
$2.24 million $1,176
Jun 8, 7 PM $0.108
-0.37%
$2.24 million $1,176
Jun 8, 6 PM $0.109
+0.00%
$2.24 million $1,193
Jun 8, 5 PM $0.109
+0.00%
$2.24 million $1,193
Jun 8, 4 PM $0.109
+0.00%
$2.24 million $1,207
Jun 8, 3 PM $0.109
+0.00%
$2.24 million $1,207
Jun 8, 2 PM $0.109
+0.00%
$2.24 million $1,207
Jun 8, 1 PM $0.109
+0.00%
$2.24 million $1,207
Jun 8, 12 PM $0.109
+0.46%
$2.24 million $1,207
Jun 8, 11 AM $0.108
+0.00%
$2.23 million $1,192
Jun 8, 10 AM $0.108
+0.00%
$2.23 million $1,194
Jun 8, 9 AM $0.108
+5.15%
$2.23 million $1,194
Jun 8, 8 AM $0.102
-3.03%
$2.11 million $1,123
Jun 8, 7 AM $0.106
+0.00%
$2.18 million $1,016
Jun 8, 6 AM $0.106
+0.00%
$2.18 million $1,016
Jun 8, 5 AM $0.106
+0.00%
$2.18 million $1,016
Jun 8, 4 AM $0.106
+0.09%
$2.18 million $1,016
Jun 8, 3 AM $0.105
-1.59%
$2.18 million $1,006
Jun 8, 2 AM $0.107
+0.00%
$2.21 million $1,281
Jun 8, 1 AM $0.107
+0.00%
$2.21 million $1,859
Jun 8, 12 AM $0.107
+0.47%
$2.21 million $2,648
Jun 7, 11 PM $0.107
+0.76%
$2.2 million $3,025
Jun 7, 10 PM $0.107
+2.49%
$2.21 million $3,158
Jun 7, 9 PM $0.104
-0.76%
$2.15 million $3,229
Jun 7, 8 PM $0.105
+0.00%
$2.17 million $3,286