Evernode Historical Data

EVR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.147
+0.15%
$ 3.04 million $ 3,827
Jan 5, 7 AM $ 0.147
-0.36%
$ 3.04 million $ 3,251
Jan 5, 6 AM $ 0.148
-0.47%
$ 3.05 million $ 3,198
Jan 5, 5 AM $ 0.148
+0.00%
$ 3.06 million $ 2,941
Jan 5, 4 AM $ 0.148
+0.85%
$ 3.06 million $ 2,941
Jan 5, 3 AM $ 0.147
+0.00%
$ 3.04 million $ 2,681
Jan 5, 2 AM $ 0.147
+0.09%
$ 3.04 million $ 2,681
Jan 5, 1 AM $ 0.147
+0.09%
$ 3.03 million $ 2,932
Jan 5, 12 AM $ 0.147
+0.00%
$ 3.03 million $ 2,509
Jan 4, 11 PM $ 0.147
+0.01%
$ 3.03 million $ 2,509
Jan 4, 10 PM $ 0.147
+0.00%
$ 3.03 million $ 2,523
Jan 4, 9 PM $ 0.147
+2.88%
$ 3.03 million $ 2,523
Jan 4, 8 PM $ 0.143
+0.00%
$ 2.94 million $ 2,138
Jan 4, 7 PM $ 0.143
+0.00%
$ 2.94 million $ 2,138
Jan 4, 6 PM $ 0.143
+0.00%
$ 2.94 million $ 2,177
Jan 4, 5 PM $ 0.143
-0.68%
$ 2.94 million $ 2,177
Jan 4, 4 PM $ 0.144
+0.00%
$ 2.97 million $ 1,910
Jan 4, 3 PM $ 0.144
-0.03%
$ 2.97 million $ 1,910
Jan 4, 2 PM $ 0.144
+0.00%
$ 2.97 million $ 1,981
Jan 4, 1 PM $ 0.144
+0.00%
$ 2.97 million $ 1,981
Jan 4, 12 PM $ 0.144
+2.04%
$ 2.97 million $ 1,981
Jan 4, 11 AM $ 0.141
+0.00%
$ 2.91 million $ 1,106
Jan 4, 10 AM $ 0.141
-1.18%
$ 2.91 million $ 1,106
Jan 4, 9 AM $ 0.142
-0.10%
$ 2.94 million $ 880
Jan 4, 8 AM $ 0.143
+0.00%
$ 2.94 million $ 970
Jan 4, 7 AM $ 0.143
-0.01%
$ 2.94 million $ 970
Jan 4, 6 AM $ 0.142
+2.37%
$ 2.94 million $ 970
Jan 4, 5 AM $ 0.139
+0.00%
$ -- $ 478
Jan 4, 4 AM $ 0.139
+0.00%
$ -- $ 479
Jan 4, 3 AM $ 0.139
+0.00%
$ -- $ 479
Jan 4, 2 AM $ 0.139
+1.14%
$ -- $ 479
Jan 4, 1 AM $ 0.138
-0.23%
$ -- $ 228
Jan 4, 12 AM $ 0.138
+0.01%
$ -- $ 617
Jan 3, 11 PM $ 0.138
+0.75%
$ 2.85 million $ 629
Jan 3, 10 PM $ 0.137
+0.00%
$ 2.83 million $ 617
Jan 3, 9 PM $ 0.137
+0.00%
$ 2.83 million $ 617
Jan 3, 8 PM $ 0.137
-0.01%
$ 2.83 million $ 617
Jan 3, 7 PM $ 0.137
-0.13%
$ 2.83 million $ 658
Jan 3, 6 PM $ 0.137
+0.00%
$ 2.83 million $ 618
Jan 3, 5 PM $ 0.137
+0.00%
$ 2.83 million $ 618
Jan 3, 4 PM $ 0.137
+0.00%
$ 2.83 million $ 618
Jan 3, 3 PM $ 0.137
+0.18%
$ 2.83 million $ 618
Jan 3, 2 PM $ 0.137
+0.08%
$ 2.82 million $ 2,787
Jan 3, 1 PM $ 0.137
-0.01%
$ 2.82 million $ 2,787
Jan 3, 12 PM $ 0.137
+0.00%
$ 2.82 million $ 3,497
Jan 3, 11 AM $ 0.137
+0.00%
$ 2.82 million $ 3,497
Jan 3, 10 AM $ 0.137
+0.00%
$ 2.82 million $ 3,497
Jan 3, 9 AM $ 0.137
-0.04%
$ 2.82 million $ 3,497
Jan 3, 8 AM $ 0.137
-0.02%
$ 2.82 million $ 3,407
Jan 3, 7 AM $ 0.137
+0.03%
$ 2.82 million $ 3,731