Evernode Historical Data

EVR Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.105
+0.00%
$2.17 million $3,286
Jun 7, 7 PM $0.105
-0.57%
$2.17 million $3,286
Jun 7, 6 PM $0.106
+0.00%
$2.18 million $3,265
Jun 7, 5 PM $0.106
-0.09%
$2.18 million $3,861
Jun 7, 4 PM $0.106
+0.00%
$2.18 million $3,848
Jun 7, 3 PM $0.106
+0.00%
$2.18 million $3,975
Jun 7, 2 PM $0.106
+0.00%
$2.18 million $3,975
Jun 7, 1 PM $0.106
+0.00%
$2.18 million $3,975
Jun 7, 12 PM $0.106
+0.00%
$2.18 million $4,153
Jun 7, 11 AM $0.106
-0.38%
$2.18 million $4,548
Jun 7, 10 AM $0.106
+0.00%
$2.19 million $4,950
Jun 7, 9 AM $0.106
+3.51%
$2.19 million $4,950
Jun 7, 8 AM $0.103
+0.00%
$2.12 million $4,835
Jun 7, 7 AM $0.103
+0.00%
$2.12 million $4,835
Jun 7, 6 AM $0.103
+0.00%
$2.12 million $5,289
Jun 7, 5 AM $0.103
+0.00%
$2.12 million $5,289
Jun 7, 4 AM $0.103
-0.19%
$2.12 million $5,905
Jun 7, 3 AM $0.104
+4.85%
$2.14 million $6,104
Jun 7, 2 AM $0.0989
+0.30%
$2.04 million $5,789
Jun 7, 1 AM $0.0985
-2.96%
$2.03 million $5,052
Jun 7, 12 AM $0.102
-0.59%
$2.1 million $4,421
Jun 6, 11 PM $0.0988
-1.59%
$2.04 million $4,024
Jun 6, 10 PM $0.096
+0.00%
$1.98 million $3,223
Jun 6, 9 PM $0.096
+1.16%
$1.98 million $3,236
Jun 6, 8 PM $0.0949
+0.00%
$1.96 million $3,128
Jun 6, 7 PM $0.0949
+0.00%
$1.96 million $3,226
Jun 6, 6 PM $0.0949
+0.00%
$1.96 million $3,226
Jun 6, 5 PM $0.0949
+0.00%
$1.96 million $2,629
Jun 6, 4 PM $0.0949
-0.63%
$1.96 million $2,629
Jun 6, 3 PM $0.0955
+0.00%
$1.97 million $2,502
Jun 6, 2 PM $0.0955
+0.00%
$1.97 million $2,502
Jun 6, 1 PM $0.0955
+0.00%
$1.97 million $2,566
Jun 6, 12 PM $0.0955
+2.36%
$1.97 million $2,388
Jun 6, 11 AM $0.0955
+0.00%
$1.97 million $1,589
Jun 6, 10 AM $0.0955
+0.00%
$1.97 million $1,726
Jun 6, 9 AM $0.0955
-1.75%
$1.97 million $1,843
Jun 6, 8 AM $0.0972
+0.00%
$2.01 million $1,813
Jun 6, 7 AM $0.0972
+0.00%
$2.01 million $1,813
Jun 6, 6 AM $0.0972
+0.00%
$2.01 million $1,359
Jun 6, 5 AM $0.0972
-2.02%
$2.01 million $1,457
Jun 6, 4 AM $0.0992
-3.31%
$2.05 million $1,440
Jun 6, 3 AM $0.103
+0.69%
$2.12 million $1,397
Jun 6, 2 AM $0.102
+0.00%
$2.1 million $1,866
Jun 6, 1 AM $0.102
+0.00%
$2.1 million $1,866
Jun 6, 12 AM $0.102
+0.00%
$2.1 million $1,866
Jun 5, 11 PM $0.102
-1.55%
$2.1 million $2,184
Jun 5, 10 PM $0.103
-0.48%
$2.14 million $2,344
Jun 5, 9 PM $0.104
+0.00%
$2.15 million $2,358
Jun 5, 8 PM $0.104
+1.46%
$2.15 million $2,399
Jun 5, 7 PM $0.102
+0.00%
$2.12 million $2,310