Evernode Historical Data

EVR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.137
-0.02%
$ 2.82 million $ 3,407
Jan 3, 7 AM $ 0.137
+0.03%
$ 2.82 million $ 3,731
Jan 3, 6 AM $ 0.137
+0.00%
$ 2.82 million $ 3,719
Jan 3, 5 AM $ 0.137
+0.11%
$ 2.82 million $ 4,037
Jan 3, 4 AM $ 0.137
+0.00%
$ 2.82 million $ 4,036
Jan 3, 3 AM $ 0.137
-0.02%
$ 2.82 million $ 4,036
Jan 3, 2 AM $ 0.137
+0.00%
$ 2.82 million $ 4,415
Jan 3, 1 AM $ 0.137
+0.16%
$ 2.82 million $ 4,415
Jan 3, 12 AM $ 0.136
+0.01%
$ 2.82 million $ 4,026
Jan 2, 11 PM $ 0.136
+0.21%
$ 2.82 million $ 4,308
Jan 2, 10 PM $ 0.136
+0.00%
$ 2.81 million $ 5,056
Jan 2, 9 PM $ 0.136
+0.00%
$ 2.81 million $ 5,437
Jan 2, 8 PM $ 0.136
-1.79%
$ 2.81 million $ 5,454
Jan 2, 7 PM $ 0.139
+0.07%
$ 2.86 million $ 5,418
Jan 2, 6 PM $ 0.139
+0.07%
$ 2.86 million $ 9,009
Jan 2, 5 PM $ 0.138
+0.00%
$ 2.86 million $ 9,382
Jan 2, 4 PM $ 0.138
+0.00%
$ 2.86 million $ 9,383
Jan 2, 3 PM $ 0.138
-0.19%
$ 2.86 million $ 9,383
Jan 2, 2 PM $ 0.139
+2.52%
$ 2.79 million $ 7,144
Jan 2, 1 PM $ 0.135
-0.51%
$ 2.79 million $ 7,144
Jan 2, 12 PM $ 0.136
+0.00%
$ 2.81 million $ 6,804
Jan 2, 11 AM $ 0.136
+0.00%
$ 2.81 million $ 6,804
Jan 2, 10 AM $ 0.136
+0.00%
$ 2.81 million $ 6,804
Jan 2, 9 AM $ 0.136
+0.00%
$ 2.81 million $ 6,804
Jan 2, 8 AM $ 0.136
+0.97%
$ 2.81 million $ 6,804
Jan 2, 7 AM $ 0.135
+1.52%
$ 2.78 million $ 6,523
Jan 2, 6 AM $ 0.133
-0.05%
$ 2.74 million $ 6,502
Jan 2, 5 AM $ 0.133
+0.05%
$ 2.74 million $ 6,783
Jan 2, 4 AM $ 0.133
+0.00%
$ 2.74 million $ 7,308
Jan 2, 3 AM $ 0.133
+0.57%
$ 2.74 million $ 7,308
Jan 2, 2 AM $ 0.132
+0.00%
$ 2.72 million $ 7,023
Jan 2, 1 AM $ 0.132
+0.00%
$ 2.72 million $ 7,023
Jan 2, 12 AM $ 0.132
+0.03%
$ 2.72 million $ 7,023
Jan 1, 11 PM $ 0.132
-0.01%
$ 2.72 million $ 6,729
Jan 1, 10 PM $ 0.132
+3.83%
$ 2.72 million $ 5,978
Jan 1, 9 PM $ 0.127
-3.74%
$ 2.62 million $ 5,790
Jan 1, 8 PM $ 0.132
-0.05%
$ 2.72 million $ 5,782
Jan 1, 7 PM $ 0.132
-0.24%
$ 2.73 million $ 5,779
Jan 1, 6 PM $ 0.132
+0.68%
$ 2.73 million $ 2,188
Jan 1, 5 PM $ 0.131
-0.11%
$ 2.71 million $ 1,815
Jan 1, 4 PM $ 0.132
+0.00%
$ 2.72 million $ 1,936
Jan 1, 3 PM $ 0.132
-0.02%
$ 2.72 million $ 1,941
Jan 1, 2 PM $ 0.132
+0.00%
$ 2.72 million $ 2,122
Jan 1, 1 PM $ 0.132
+0.27%
$ 2.72 million $ 2,236
Jan 1, 12 PM $ 0.131
-0.01%
$ 2.71 million $ 1,866
Jan 1, 11 AM $ 0.131
+0.21%
$ 2.71 million $ 1,937
Jan 1, 10 AM $ 0.131
+0.02%
$ 2.7 million $ 2,263
Jan 1, 9 AM $ 0.131
+0.00%
$ 2.7 million $ 2,295
Jan 1, 8 AM $ 0.131
+0.10%
$ 2.7 million $ 2,295
Jan 1, 7 AM $ 0.131
-0.65%
$ 2.7 million $ 2,589