Evernode Historical Data

EVR Page 49
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.102
+0.00%
$2.12 million $2,310
Jun 5, 6 PM $0.102
+0.00%
$2.12 million $2,310
Jun 5, 5 PM $0.102
+0.00%
$2.12 million $2,346
Jun 5, 4 PM $0.102
+0.00%
$2.12 million $2,487
Jun 5, 3 PM $0.102
+0.00%
$2.12 million $2,487
Jun 5, 2 PM $0.103
-1.54%
$2.12 million $2,487
Jun 5, 1 PM $0.104
+0.00%
$2.15 million $2,423
Jun 5, 12 PM $0.104
+0.00%
$2.15 million $2,481
Jun 5, 11 AM $0.104
+1.07%
$2.15 million $2,622
Jun 5, 10 AM $0.103
+1.38%
$2.13 million $2,587
Jun 5, 9 AM $0.102
+0.00%
$2.1 million $2,470
Jun 5, 8 AM $0.102
+0.00%
$2.1 million $2,498
Jun 5, 7 AM $0.102
+0.00%
$2.1 million $2,615
Jun 5, 6 AM $0.102
+1.19%
$2.1 million $2,715
Jun 5, 5 AM $0.106
+0.00%
$-- $2,018
Jun 5, 4 AM $0.106
-3.18%
$2.2 million $2,018
Jun 5, 3 AM $0.11
+3.88%
$2.27 million $1,846
Jun 5, 2 AM $0.106
+0.00%
$2.18 million $1,334
Jun 5, 1 AM $0.106
+0.00%
$2.18 million $1,334
Jun 5, 12 AM $0.105
+1.06%
$2.17 million $1,334
Jun 4, 11 PM $0.104
+0.00%
$2.15 million $1,016
Jun 4, 10 PM $0.104
+0.00%
$2.15 million $827
Jun 4, 9 PM $0.104
-1.33%
$2.15 million $881
Jun 4, 8 PM $0.105
+0.38%
$2.18 million $841
Jun 4, 7 PM $0.105
-0.10%
$2.17 million $842
Jun 4, 6 PM $0.106
+0.00%
$2.2 million $2,165
Jun 4, 5 PM $0.105
+0.48%
$2.17 million $2,137
Jun 4, 4 PM $0.105
+0.00%
$2.16 million $1,996
Jun 4, 3 PM $0.105
+0.00%
$2.16 million $2,006
Jun 4, 2 PM $0.105
+0.00%
$2.16 million $2,006
Jun 4, 1 PM $0.105
+1.06%
$2.16 million $2,006
Jun 4, 12 PM $0.104
+0.10%
$2.14 million $1,972
Jun 4, 11 AM $0.103
-2.54%
$2.14 million $1,840
Jun 4, 10 AM $0.106
+0.00%
$2.19 million $1,863
Jun 4, 9 AM $0.106
-0.75%
$2.19 million $1,964
Jun 4, 8 AM $0.107
+1.61%
$2.21 million $1,933
Jun 4, 7 AM $0.108
+0.00%
$2.23 million $1,816
Jun 4, 6 AM $0.108
+0.00%
$2.23 million $1,715
Jun 4, 5 AM $0.108
+0.00%
$2.23 million $1,715
Jun 4, 4 AM $0.108
+0.00%
$2.23 million $1,900
Jun 4, 3 AM $0.108
+0.00%
$2.23 million $1,900
Jun 4, 2 AM $0.108
+0.00%
$2.23 million $1,952
Jun 4, 1 AM $0.108
+0.00%
$2.23 million $2,135
Jun 4, 12 AM $0.108
+0.00%
$2.23 million $2,145
Jun 3, 11 PM $0.108
+0.00%
$2.23 million $2,155
Jun 3, 10 PM $0.108
+0.84%
$2.23 million $2,186
Jun 3, 9 PM $0.107
+0.00%
$2.21 million $3,451
Jun 3, 8 PM $0.107
-0.65%
$2.21 million $3,451
Jun 3, 7 PM $0.108
+0.00%
$2.22 million $3,450
Jun 3, 6 PM $0.108
+0.00%
$2.22 million $2,118