Evernode Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.125
+0.32%
$2.57 million $4,337
Feb 23, 2026 $0.124
+1.56%
$2.56 million $13,669
Feb 22, 2026 $0.122
-1.75%
$2.52 million $1,079
Feb 21, 2026 $0.124
-2.92%
$2.57 million $6,998
Feb 20, 2026 $0.128
+3.43%
$2.64 million $10,311
Feb 19, 2026 $0.124
-3.57%
$2.56 million $15,776
Feb 18, 2026 $0.128
-0.07%
$2.65 million $1,778
Feb 17, 2026 $0.129
+2.89%
$2.65 million $16,476
Feb 16, 2026 $0.125
-2.97%
$2.58 million $8,822
Feb 15, 2026 $0.129
-11.42%
$2.66 million $15,519
Feb 14, 2026 $0.145
+9.44%
$3 million $25,695
Feb 13, 2026 $0.133
+13.84%
$2.74 million $2,414
Feb 12, 2026 $0.117
-0.96%
$2.41 million $1,570
Feb 11, 2026 $0.118
+0.08%
$2.43 million $3,055
Feb 10, 2026 $0.118
-3.60%
$2.43 million $1,292
Feb 9, 2026 $0.122
+8.66%
$2.52 million $11,893
Feb 8, 2026 $0.112
+2.47%
$2.32 million $336
Feb 7, 2026 $0.11
-0.97%
$2.26 million $1,706
Feb 6, 2026 $0.111
+14.23%
$2.29 million $6,702
Feb 5, 2026 $0.0969
-14.84%
$2 million $9,423
Feb 4, 2026 $0.114
-8.67%
$2.35 million $3,332
Feb 3, 2026 $0.125
+1.21%
$2.57 million $4,221
Feb 2, 2026 $0.123
+1.59%
$2.54 million $8,762
Feb 1, 2026 $0.121
-1.35%
$2.5 million $8,378
Jan 31, 2026 $0.123
-11.76%
$2.54 million $10,887
Jan 30, 2026 $0.139
-1.52%
$2.88 million $2,078
Jan 29, 2026 $0.141
-6.08%
$2.92 million $2,032
Jan 28, 2026 $0.151
+3.21%
$3.11 million $744
Jan 27, 2026 $0.147
+1.14%
$3.04 million $2,130
Jan 26, 2026 $0.146
+0.60%
$3.01 million $1,558
Jan 25, 2026 $0.145
-0.95%
$2.99 million $155
Jan 24, 2026 $0.146
-1.70%
$3.02 million $925
Jan 23, 2026 $0.149
-1.34%
$3.07 million $1,207
Jan 22, 2026 $0.151
-0.83%
$3.11 million $1,288
Jan 21, 2026 $0.152
-1.16%
$3.14 million $10,656
Jan 20, 2026 $0.154
-2.41%
$3.18 million $2,879
Jan 19, 2026 $0.158
-5.75%
$3.25 million $4,777
Jan 18, 2026 $0.167
+1.86%
$3.45 million $11,280
Jan 17, 2026 $0.164
+5.87%
$3.39 million $3,852
Jan 16, 2026 $0.155
-5.09%
$3.2 million $3,970
Jan 15, 2026 $0.163
-3.11%
$3.37 million $3,883
Jan 14, 2026 $0.169
+0.82%
$3.48 million $1,602
Jan 13, 2026 $0.167
+5.16%
$3.45 million $4,669
Jan 12, 2026 $0.159
+6.94%
$3.28 million $8,433
Jan 11, 2026 $0.149
+1.79%
$3.07 million $14,104
Jan 10, 2026 $0.146
-1.68%
$3.02 million $3,343
Jan 9, 2026 $0.149
+0.07%
$3.07 million $1,389
Jan 8, 2026 $0.149
-2.15%
$3.07 million $693
Jan 7, 2026 $0.152
-1.07%
$3.13 million $874
Jan 6, 2026 $0.153
-1.90%
$3.17 million $2,855