Evernode Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.262
+6.83%
$ 5.41 million $ 25,475
Sep 26, 2025 $ 0.246
-6.33%
$ 5.06 million $ 41,167
Sep 25, 2025 $ 0.264
+5.63%
$ 5.45 million $ 25,223
Sep 24, 2025 $ 0.243
-3.50%
$ 5.16 million $ 13,491
Sep 23, 2025 $ 0.252
+1.90%
$ 5.19 million $ 21,263
Sep 22, 2025 $ 0.249
-0.15%
$ 5.14 million $ 8,616
Sep 21, 2025 $ 0.25
+0.08%
$ 5.16 million $ 604
Sep 20, 2025 $ 0.249
+0.28%
$ 5.15 million $ 1,782
Sep 19, 2025 $ 0.248
-0.46%
$ 5.12 million $ 41,211
Sep 18, 2025 $ 0.249
-4.87%
$ 5.14 million $ 1,652
Sep 17, 2025 $ 0.262
-5.36%
$ 5.4 million $ 1,302
Sep 16, 2025 $ 0.277
+3.06%
$ 5.71 million $ 11,027
Sep 15, 2025 $ 0.262
+12.82%
$ 5.44 million $ 24,943
Sep 14, 2025 $ 0.232
-3.06%
$ 4.79 million $ 4,214
Sep 13, 2025 $ 0.24
-9.08%
$ 4.95 million $ 44,703
Sep 12, 2025 $ 0.253
+13.39%
$ 5.23 million $ 17,934
Sep 11, 2025 $ 0.211
+5.12%
$ 4.36 million $ 3,039
Sep 10, 2025 $ 0.201
+4.20%
$ 4.15 million $ 7,604
Sep 9, 2025 $ 0.193
+3.54%
$ 3.98 million $ 3,663
Sep 8, 2025 $ 0.186
+4.33%
$ 3.85 million $ 2,204
Sep 7, 2025 $ 0.179
-0.71%
$ 3.69 million $ 2,786
Sep 6, 2025 $ 0.18
+4.92%
$ 3.71 million $ 664
Sep 5, 2025 $ 0.171
+0.60%
$ 3.54 million $ 3,723
Sep 4, 2025 $ 0.171
-4.89%
$ 3.52 million $ 2,852
Sep 3, 2025 $ 0.18
+6.15%
$ 3.72 million $ 1,802
Sep 2, 2025 $ 0.17
+3.38%
$ 3.5 million $ 2,743
Sep 1, 2025 $ 0.164
-3.48%
$ 3.39 million $ 9,711
Aug 31, 2025 $ 0.17
-3.74%
$ 3.51 million $ 1,865
Aug 30, 2025 $ 0.176
+3.59%
$ 3.65 million $ 2,851
Aug 29, 2025 $ 0.17
-7.76%
$ 3.51 million $ 7,348
Aug 28, 2025 $ 0.184
+0.60%
$ 3.8 million $ 2,316
Aug 27, 2025 $ 0.184
+2.26%
$ 3.78 million $ 3,793
Aug 26, 2025 $ 0.18
-2.25%
$ 3.71 million $ 3,810
Aug 25, 2025 $ 0.183
-2.96%
$ 3.79 million $ 1,876
Aug 24, 2025 $ 0.194
+3.82%
$ 3.89 million $ 2,478
Aug 23, 2025 $ 0.187
+0.76%
$ 3.85 million $ 12,112
Aug 22, 2025 $ 0.186
-0.03%
$ 3.82 million $ 5,215
Aug 21, 2025 $ 0.185
-4.79%
$ 3.83 million $ 4,051
Aug 20, 2025 $ 0.194
+4.51%
$ 4.03 million $ 9,680
Aug 19, 2025 $ 0.186
-7.62%
$ 3.84 million $ 6,292
Aug 18, 2025 $ 0.201
+0.05%
$ 4.15 million $ 13,445
Aug 17, 2025 $ 0.201
+1.03%
$ 4.14 million $ 2,898
Aug 16, 2025 $ 0.199
-0.45%
$ 4.1 million $ 7,345
Aug 15, 2025 $ 0.2
+0.33%
$ 4.12 million $ 15,973
Aug 14, 2025 $ 0.199
-1.67%
$ 4.11 million $ 9,367
Aug 13, 2025 $ 0.202
+1.32%
$ 4.18 million $ 22,434
Aug 12, 2025 $ 0.2
-5.56%
$ 4.12 million $ 9,921
Aug 11, 2025 $ 0.211
-0.34%
$ 4.37 million $ 4,582
Aug 10, 2025 $ 0.212
-3.40%
$ 4.38 million $ 14,571
Aug 9, 2025 $ 0.22
+1.61%
$ 4.53 million $ 6,680