Evernode Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.182
-0.42%
$ 3.76 million $ 8,467
Nov 22, 2025 $ 0.182
+2.19%
$ 3.77 million $ 4,480
Nov 21, 2025 $ 0.176
-9.52%
$ 3.67 million $ 22,417
Nov 20, 2025 $ 0.194
-3.16%
$ 4.01 million $ 32,589
Nov 19, 2025 $ 0.201
-3.91%
$ 4.14 million $ 34,311
Nov 18, 2025 $ 0.209
+0.15%
$ 4.31 million $ 71,006
Nov 17, 2025 $ 0.209
+1.85%
$ 4.31 million $ 45,610
Nov 16, 2025 $ 0.204
+0.62%
$ 4.23 million $ 3,016
Nov 15, 2025 $ 0.192
-0.15%
$ 4.18 million $ 204
Nov 14, 2025 $ 0.192
-8.99%
$ 3.96 million $ 8,761
Nov 13, 2025 $ 0.211
-5.72%
$ 4.35 million $ 23,055
Nov 12, 2025 $ 0.224
+3.48%
$ 4.62 million $ 17,216
Nov 11, 2025 $ 0.216
-6.88%
$ 4.46 million $ 15,282
Nov 10, 2025 $ 0.232
+4.40%
$ 4.79 million $ 8,763
Nov 9, 2025 $ 0.222
+4.74%
$ 4.59 million $ 13,137
Nov 8, 2025 $ 0.212
+0.67%
$ 4.38 million $ 79,174
Nov 7, 2025 $ 0.211
-5.50%
$ 4.35 million $ 4,151
Nov 6, 2025 $ 0.223
-0.84%
$ 4.6 million $ 23,609
Nov 5, 2025 $ 0.225
+6.61%
$ 4.64 million $ 27,489
Nov 4, 2025 $ 0.211
-5.13%
$ 4.36 million $ 4,959
Nov 3, 2025 $ 0.222
-6.60%
$ 4.59 million $ 7,194
Nov 2, 2025 $ 0.238
+1.04%
$ 4.91 million $ 8,982
Nov 1, 2025 $ 0.236
+1.20%
$ 4.86 million $ 5,058
Oct 31, 2025 $ 0.234
+0.18%
$ 4.81 million $ 13,649
Oct 30, 2025 $ 0.234
-4.67%
$ 4.83 million $ 18,408
Oct 29, 2025 $ 0.245
+3.37%
$ 5.07 million $ 6,496
Oct 28, 2025 $ 0.237
+0.96%
$ 4.9 million $ 13,853
Oct 27, 2025 $ 0.226
-6.80%
$ 4.66 million $ 1,144
Oct 26, 2025 $ 0.242
+5.29%
$ 5 million $ 12,411
Oct 25, 2025 $ 0.23
+4.67%
$ 4.75 million $ 3,062
Oct 24, 2025 $ 0.22
+0.97%
$ 4.54 million $ 7,338
Oct 23, 2025 $ 0.225
+1.67%
$ 4.5 million $ 6,432
Oct 22, 2025 $ 0.221
-6.57%
$ 4.57 million $ 9,984
Oct 21, 2025 $ 0.236
+3.25%
$ 4.89 million $ 2,324
Oct 20, 2025 $ 0.218
+2.17%
$ 4.72 million $ 12,050
Oct 19, 2025 $ 0.219
+3.25%
$ 4.41 million $ 3,884
Oct 18, 2025 $ 0.212
+7.60%
$ 4.37 million $ 8,905
Oct 17, 2025 $ 0.198
-7.12%
$ 4.06 million $ 11,794
Oct 16, 2025 $ 0.214
-4.52%
$ 4.39 million $ 9,823
Oct 15, 2025 $ 0.224
+5.03%
$ 4.63 million $ 6,681
Oct 14, 2025 $ 0.213
+0.04%
$ 4.41 million $ 13,756
Oct 13, 2025 $ 0.213
-6.64%
$ 4.41 million $ 11,424
Oct 12, 2025 $ 0.229
+9.11%
$ 4.72 million $ 49,650
Oct 11, 2025 $ 0.209
+3.03%
$ 4.32 million $ 66,907
Oct 10, 2025 $ 0.203
-8.70%
$ 4.2 million $ 95,667
Oct 9, 2025 $ 0.223
-9.20%
$ 4.6 million $ 52,894
Oct 8, 2025 $ 0.245
-0.61%
$ 5.06 million $ 48,942
Oct 7, 2025 $ 0.247
-6.78%
$ 5.09 million $ 24,394
Oct 6, 2025 $ 0.265
+1.67%
$ 5.47 million $ 16,665
Oct 5, 2025 $ 0.26
+1.84%
$ 5.31 million $ 12,119