Evernode Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.105
+0.10%
$ 2.16 million $ 816
Apr 5, 4 PM $ 0.109
+0.00%
$ 2.26 million $ 595
Apr 5, 3 PM $ 0.109
+0.00%
$ 2.26 million $ 597
Apr 5, 2 PM $ 0.109
+0.00%
$ 2.26 million $ 597
Apr 5, 1 PM $ 0.109
+0.00%
$ 2.26 million $ 597
Apr 5, 12 PM $ 0.109
+0.00%
$ 2.26 million $ 597
Apr 5, 11 AM $ 0.109
+0.00%
$ 2.26 million $ 613
Apr 5, 10 AM $ 0.109
+0.00%
$ 2.26 million $ 348
Apr 5, 9 AM $ 0.109
+0.00%
$ 2.26 million $ 348
Apr 5, 6 AM $ 0.105
+0.00%
$ 2.16 million $ 1,144
Apr 5, 5 AM $ 0.105
+0.00%
$ 2.16 million $ 1,144
Apr 5, 4 AM $ 0.105
+0.00%
$ 2.16 million $ 1,144
Apr 5, 3 AM $ 0.105
+0.00%
$ 2.16 million $ 1,144
Apr 5, 2 AM $ 0.109
+0.00%
$ 2.26 million $ 1,049
Apr 5, 1 AM $ 0.109
+0.00%
$ 2.26 million $ 1,049
Apr 5, 12 AM $ 0.109
+0.00%
$ 2.26 million $ 1,049
Apr 4, 11 PM $ 0.109
+0.00%
$ 2.26 million $ 1,049
Apr 4, 10 PM $ 0.109
+0.00%
$ 2.26 million $ 1,049
Apr 4, 9 PM $ 0.109
+0.00%
$ 2.26 million $ 1,049
Apr 4, 8 PM $ 0.109
+0.00%
$ 2.26 million $ 1,049
Apr 4, 7 PM $ 0.109
+0.00%
$ 2.26 million $ 1,040
Apr 4, 6 PM $ 0.109
+0.00%
$ 2.26 million $ 1,040
Apr 4, 5 PM $ 0.109
+0.00%
$ 2.26 million $ 1,040
Apr 4, 4 PM $ 0.109
+0.00%
$ 2.25 million $ 973
Apr 4, 3 PM $ 0.109
+0.00%
$ 2.25 million $ 992
Apr 4, 2 PM $ 0.109
+0.00%
$ 2.25 million $ 992
Apr 4, 1 PM $ 0.109
+0.00%
$ 2.25 million $ 992
Apr 4, 12 PM $ 0.105
+0.00%
$ 2.16 million $ 1,050
Apr 4, 11 AM $ 0.105
+0.00%
$ 2.16 million $ 1,034
Apr 4, 8 AM $ 0.11
+0.00%
$ 2.26 million $ 78
Apr 4, 7 AM $ 0.11
+0.00%
$ 2.26 million $ 78
Apr 4, 6 AM $ 0.11
+0.00%
$ 2.26 million $ 78
Apr 4, 5 AM $ 0.11
+0.00%
$ 2.26 million $ 78
Apr 4, 4 AM $ 0.11
+0.00%
$ 2.26 million $ 78
Apr 4, 3 AM $ 0.11
+0.00%
$ 2.26 million $ 78
Apr 4, 2 AM $ 0.11
+0.00%
$ 2.26 million $ 78
Apr 4, 1 AM $ 0.11
+0.00%
$ 2.26 million $ 78
Apr 4, 12 AM $ 0.11
+0.00%
$ 2.26 million $ 78
Apr 3, 11 PM $ 0.11
+0.00%
$ 2.26 million $ 78
Apr 3, 10 PM $ 0.11
+0.00%
$ 2.26 million $ 78
Apr 3, 9 PM $ 0.11
+0.00%
$ 2.26 million $ 209
Apr 3, 8 PM $ 0.11
+0.00%
$ 2.26 million $ 219
Apr 3, 7 PM $ 0.11
+0.00%
$ 2.26 million $ 337
Apr 3, 6 PM $ 0.11
+0.00%
$ 2.26 million $ 736
Apr 3, 5 PM $ 0.11
+0.00%
$ 2.26 million $ 736
Apr 3, 4 PM $ 0.11
+0.00%
$ 2.26 million $ 736
Apr 3, 1 PM $ 0.11
+0.00%
$ 2.26 million $ 765
Apr 3, 12 PM $ 0.11
+0.00%
$ 2.26 million $ 765
Apr 3, 11 AM $ 0.11
+0.00%
$ 2.26 million $ 765
Apr 3, 10 AM $ 0.11
+0.00%
$ 2.26 million $ 765