Evernode Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.107
+0.00%
$ 2.21 million $ 15
Jul 18, 9 PM $ 0.107
+0.00%
$ 2.21 million $ 15
Jul 18, 8 PM $ 0.107
+0.00%
$ 2.21 million $ 15
Jul 18, 7 PM $ 0.107
+0.00%
$ 2.21 million $ 25
Jul 18, 6 PM $ 0.107
+0.00%
$ 2.21 million $ 25
Jul 18, 5 PM $ 0.107
+0.00%
$ 2.21 million $ 120
Jul 18, 4 PM $ 0.107
+0.00%
$ 2.21 million $ 120
Jul 18, 3 PM $ 0.107
+0.00%
$ 2.21 million $ 120
Jul 18, 2 PM $ 0.107
+0.00%
$ 2.21 million $ 115
Jul 18, 1 PM $ 0.107
+0.00%
$ 2.21 million $ 115
Jul 18, 12 PM $ 0.107
+0.00%
$ 2.21 million $ 188
Jul 18, 11 AM $ 0.107
+0.00%
$ 2.21 million $ 188
Jul 18, 10 AM $ 0.107
+0.00%
$ 2.21 million $ 188
Jul 18, 9 AM $ 0.107
+0.00%
$ 2.21 million $ 188
Jul 18, 8 AM $ 0.107
+0.00%
$ 2.21 million $ 188
Jul 18, 7 AM $ 0.107
+0.00%
$ 2.21 million $ 188
Jul 18, 6 AM $ 0.107
+0.00%
$ 2.21 million $ 188
Jul 18, 5 AM $ 0.107
+0.00%
$ 2.21 million $ 188
Jul 18, 4 AM $ 0.107
+0.00%
$ 2.21 million $ 188
Jul 18, 3 AM $ 0.107
-0.28%
$ 2.21 million $ 188
Jul 18, 2 AM $ 0.107
+0.00%
$ 2.21 million $ 178
Jul 18, 1 AM $ 0.107
+0.00%
$ 2.21 million $ 178
Jul 18, 12 AM $ 0.107
+0.00%
$ 2.21 million $ 178
Jul 17, 11 PM $ 0.107
+0.00%
$ 2.21 million $ 178
Jul 17, 10 PM $ 0.107
+0.00%
$ 2.21 million $ 314
Jul 17, 9 PM $ 0.107
+0.00%
$ 2.21 million $ 314
Jul 17, 8 PM $ 0.107
-0.65%
$ 2.21 million $ 323
Jul 17, 7 PM $ 0.108
+0.00%
$ 2.23 million $ 714
Jul 17, 6 PM $ 0.108
+3.06%
$ 2.23 million $ 714
Jul 17, 5 PM $ 0.105
+0.00%
$ 2.16 million $ 632
Jul 17, 4 PM $ 0.105
+0.00%
$ 2.16 million $ 632
Jul 17, 3 PM $ 0.105
+0.00%
$ 2.16 million $ 632
Jul 17, 2 PM $ 0.105
+0.00%
$ 2.16 million $ 632
Jul 17, 1 PM $ 0.105
-2.33%
$ 2.16 million $ 632
Jul 17, 12 PM $ 0.107
+0.00%
$ 2.21 million $ 559
Jul 17, 11 AM $ 0.107
+0.00%
$ 2.21 million $ 559
Jul 17, 10 AM $ 0.107
+0.00%
$ 2.21 million $ 559
Jul 17, 9 AM $ 0.107
+0.00%
$ 2.21 million $ 559
Jul 17, 8 AM $ 0.107
+0.00%
$ 2.21 million $ 559
Jul 17, 7 AM $ 0.107
+0.00%
$ 2.21 million $ 559
Jul 17, 6 AM $ 0.107
+0.00%
$ 2.21 million $ 559
Jul 17, 5 AM $ 0.107
+0.00%
$ 2.21 million $ 559
Jul 17, 4 AM $ 0.107
+0.00%
$ 2.21 million $ 559
Jul 17, 3 AM $ 0.107
+0.00%
$ 2.21 million $ 559
Jul 17, 2 AM $ 0.107
+0.00%
$ 2.21 million $ 559
Jul 17, 1 AM $ 0.107
+0.00%
$ 2.21 million $ 559
Jul 17, 12 AM $ 0.107
+0.00%
$ 2.21 million $ 559
Jul 16, 11 PM $ 0.107
+3.78%
$ 2.21 million $ 651
Jul 16, 10 PM $ 0.103
+0.00%
$ 2.13 million $ 766
Jul 16, 9 PM $ 0.103
+0.29%
$ 2.13 million $ 772