Evernode Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.105
+0.57%
$ 2.18 million $ 2,209
Jun 2, 10 PM $ 0.104
-3.15%
$ 2.16 million $ 2,157
Jun 2, 9 PM $ 0.108
+0.00%
$ 2.23 million $ 808
Jun 2, 8 PM $ 0.108
+0.47%
$ 2.23 million $ 872
Jun 2, 7 PM $ 0.107
+0.00%
$ 2.22 million $ 954
Jun 2, 6 PM $ 0.107
+0.00%
$ 2.22 million $ 954
Jun 2, 5 PM $ 0.107
-0.28%
$ 2.22 million $ 954
Jun 2, 4 PM $ 0.108
-0.28%
$ 2.22 million $ 941
Jun 2, 3 PM $ 0.108
-0.74%
$ 2.23 million $ 1,253
Jun 2, 2 PM $ 0.109
-1.09%
$ 2.25 million $ 1,320
Jun 2, 1 PM $ 0.11
+0.00%
$ 2.27 million $ 1,202
Jun 2, 12 PM $ 0.11
-0.36%
$ 2.27 million $ 1,202
Jun 2, 11 AM $ 0.11
+0.00%
$ 2.28 million $ 1,032
Jun 2, 10 AM $ 0.11
+0.00%
$ 2.28 million $ 1,032
Jun 2, 9 AM $ 0.11
+0.00%
$ 2.28 million $ 1,138
Jun 2, 8 AM $ 0.11
+0.00%
$ 2.28 million $ 1,138
Jun 2, 7 AM $ 0.11
-2.47%
$ 2.28 million $ 1,239
Jun 2, 6 AM $ 0.113
+0.00%
$ 2.34 million $ 1,140
Jun 2, 5 AM $ 0.113
+0.00%
$ 2.34 million $ 1,140
Jun 2, 4 AM $ 0.113
+0.00%
$ 2.34 million $ 1,140
Jun 2, 3 AM $ 0.113
-0.35%
$ 2.34 million $ 1,140
Jun 2, 2 AM $ 0.114
+0.00%
$ 2.36 million $ 1,120
Jun 2, 1 AM $ 0.114
+0.00%
$ 2.36 million $ 1,078
Jun 2, 12 AM $ 0.114
+0.00%
$ 2.36 million $ 1,083
Jun 1, 11 PM $ 0.114
+0.00%
$ 2.36 million $ 1,094
Jun 1, 10 PM $ 0.114
+0.00%
$ 2.36 million $ 1,150
Jun 1, 9 PM $ 0.114
+0.79%
$ 2.36 million $ 1,230
Jun 1, 8 PM $ 0.113
-1.39%
$ 2.34 million $ 1,182
Jun 1, 7 PM $ 0.115
+0.00%
$ 2.37 million $ 1,090
Jun 1, 6 PM $ 0.115
+0.00%
$ 2.37 million $ 1,090
Jun 1, 5 PM $ 0.115
+0.00%
$ 2.37 million $ 1,169
Jun 1, 4 PM $ 0.115
-0.17%
$ 2.37 million $ 1,426
Jun 1, 3 PM $ 0.115
-1.29%
$ 2.38 million $ 822
Jun 1, 2 PM $ 0.117
+0.26%
$ 2.41 million $ 772
Jun 1, 1 PM $ 0.116
+0.00%
$ 2.4 million $ 761
Jun 1, 12 PM $ 0.116
+0.00%
$ 2.4 million $ 963
Jun 1, 11 AM $ 0.116
+0.00%
$ 2.4 million $ 963
Jun 1, 10 AM $ 0.116
-1.27%
$ 2.4 million $ 969
Jun 1, 9 AM $ 0.118
+0.00%
$ 2.43 million $ 878
Jun 1, 8 AM $ 0.118
-3.20%
$ 2.43 million $ 878
Jun 1, 7 AM $ 0.122
+0.00%
$ 2.51 million $ 777
Jun 1, 6 AM $ 0.122
+0.00%
$ 2.51 million $ 777
Jun 1, 5 AM $ 0.122
+0.00%
$ 2.51 million $ 1,078
Jun 1, 4 AM $ 0.122
+0.00%
$ 2.51 million $ 1,478
Jun 1, 3 AM $ 0.122
+0.00%
$ 2.51 million $ 1,478
Jun 1, 2 AM $ 0.122
+0.00%
$ 2.51 million $ 1,478
Jun 1, 1 AM $ 0.122
+0.41%
$ 2.51 million $ 1,478
Jun 1, 12 AM $ 0.121
-0.66%
$ 2.5 million $ 1,474
May 31, 11 PM $ 0.122
+0.00%
$ 2.52 million $ 1,514
May 31, 9 PM $ 0.121
-0.25%
$ 2.5 million $ 1,443