Evernode Historical Data

EVR Page 5
Date Close Price change Market cap Trading volume
Sep 4, 10 AM $0.0863
+0.00%
$1.78 million $2,051
Sep 4, 9 AM $0.0863
+0.00%
$1.78 million $2,176
Sep 4, 8 AM $0.0863
+0.00%
$1.78 million $2,378
Sep 4, 7 AM $0.0863
+0.00%
$1.78 million $2,378
Sep 4, 6 AM $0.0863
-0.12%
$1.78 million $2,378
Sep 4, 5 AM $0.0864
+0.00%
$1.78 million $2,364
Sep 4, 4 AM $0.0864
+0.00%
$1.78 million $2,394
Sep 4, 3 AM $0.0864
+0.00%
$1.78 million $2,394
Sep 4, 2 AM $0.0864
-1.93%
$1.78 million $2,394
Sep 4, 1 AM $0.0881
+0.00%
$1.82 million $2,293
Sep 4, 12 AM $0.0881
+0.00%
$1.82 million $2,291
Sep 3, 11 PM $0.0881
-0.11%
$1.82 million $2,291
Sep 3, 10 PM $0.0882
+0.00%
$1.82 million $2,279
Sep 3, 9 PM $0.0882
+0.00%
$1.82 million $2,279
Sep 3, 8 PM $0.0882
+2.80%
$1.82 million $2,279
Sep 3, 7 PM $0.0858
+1.66%
$1.77 million $1,532
Sep 3, 6 PM $0.0844
+0.72%
$1.74 million $1,237
Sep 3, 5 PM $0.0831
-0.48%
$1.72 million $1,049
Sep 3, 4 PM $0.0835
+1.21%
$1.72 million $1,039
Sep 3, 3 PM $0.0825
+1.23%
$1.7 million $960
Sep 3, 2 PM $0.081
+0.00%
$1.67 million $420
Sep 3, 1 PM $0.081
+0.87%
$1.67 million $420
Sep 3, 12 PM $0.0803
+0.00%
$1.66 million $365
Sep 3, 11 AM $0.0803
-0.12%
$1.66 million $365
Sep 3, 10 AM $0.0804
-2.78%
$1.66 million $358
Sep 3, 9 AM $0.0827
+0.98%
$1.71 million $233
Sep 3, 8 AM $0.0819
+0.00%
$1.69 million $32
Sep 3, 7 AM $0.0819
+0.00%
$1.69 million $310
Sep 3, 6 AM $0.0819
+0.00%
$1.69 million $310
Sep 3, 5 AM $0.0819
+0.37%
$1.69 million $438
Sep 3, 4 AM $0.0816
+0.00%
$1.68 million $407
Sep 3, 3 AM $0.0816
+0.00%
$1.68 million $407
Sep 3, 2 AM $0.0816
+0.00%
$1.68 million $407
Sep 3, 1 AM $0.0816
+0.00%
$1.68 million $407
Sep 3, 12 AM $0.0816
+0.00%
$1.68 million $407
Sep 2, 11 PM $0.0816
+0.00%
$1.68 million $407
Sep 2, 10 PM $0.0816
+0.00%
$1.68 million $407
Sep 2, 9 PM $0.0816
+0.00%
$1.68 million $407
Sep 2, 8 PM $0.0816
+0.00%
$1.68 million $699
Sep 2, 7 PM $0.0816
+0.00%
$1.68 million $818
Sep 2, 6 PM $0.0816
+0.00%
$1.68 million $908
Sep 2, 5 PM $0.0816
+0.00%
$1.68 million $908
Sep 2, 4 PM $0.0816
+6.25%
$1.68 million $908
Sep 2, 3 PM $0.0768
+0.00%
$1.59 million $929
Sep 2, 2 PM $0.0768
+0.00%
$1.59 million $931
Sep 2, 1 PM $0.0768
+0.00%
$1.59 million $931
Sep 2, 12 PM $0.0768
+0.00%
$1.59 million $931
Sep 2, 11 AM $0.0768
+0.00%
$1.59 million $931
Sep 2, 10 AM $0.0768
+0.00%
$1.59 million $931
Sep 2, 9 AM $0.0768
+0.00%
$1.59 million $931