Evernode Historical Data

EVR Page 5
Date Close Price change Market cap Trading volume
1:22 AM $0.0882
+0.00%
$1.82 million $462
1:17 AM $0.0882
+0.00%
$1.82 million $462
1:12 AM $0.0882
+0.00%
$1.82 million $462
1:07 AM $0.0882
+0.00%
$1.82 million $462
1:02 AM $0.0882
+0.00%
$1.82 million $462
12:57 AM $0.0882
+0.00%
$1.82 million $462
12:52 AM $0.0882
+0.00%
$1.82 million $462
12:47 AM $0.0882
+0.00%
$1.82 million $462
12:42 AM $0.0882
+0.00%
$1.82 million $462
12:37 AM $0.0882
+0.00%
$1.82 million $462
12:32 AM $0.0882
+0.00%
$1.82 million $462
12:27 AM $0.0882
+0.00%
$1.82 million $462
12:22 AM $0.0882
+0.00%
$1.82 million $462
12:17 AM $0.0882
+0.00%
$1.82 million $462
12:12 AM $0.0882
+0.00%
$1.82 million $462
12:07 AM $0.0882
+0.00%
$1.82 million $462
12:02 AM $0.0882
+0.00%
$1.82 million $462
11:57 PM $0.0882
+0.00%
$1.82 million $462
11:52 PM $0.0882
+0.00%
$1.82 million $462
11:47 PM $0.0882
+0.00%
$1.82 million $462
11:42 PM $0.0882
+0.00%
$1.82 million $462
11:37 PM $0.0882
+0.00%
$1.82 million $462
11:32 PM $0.0882
+0.00%
$1.82 million $462
11:27 PM $0.0882
+0.00%
$1.82 million $686
11:22 PM $0.0882
+0.00%
$1.82 million $686
11:17 PM $0.0882
+0.00%
$1.82 million $686
11:12 PM $0.0882
+0.00%
$1.82 million $686
11:07 PM $0.0882
+0.00%
$1.82 million $686
11:02 PM $0.0882
+0.00%
$1.82 million $686
10:57 PM $0.0882
+0.00%
$1.82 million $686
10:52 PM $0.0882
+0.00%
$1.82 million $809
10:47 PM $0.0882
+0.00%
$1.82 million $887
10:42 PM $0.0882
+0.00%
$1.82 million $887
10:37 PM $0.0882
+0.00%
$1.82 million $887
10:32 PM $0.0882
+0.00%
$1.82 million $887
10:27 PM $0.0882
+0.00%
$1.82 million $921
10:22 PM $0.0882
+0.00%
$1.82 million $921
10:17 PM $0.0882
+0.00%
$1.82 million $921
10:12 PM $0.0882
+0.00%
$1.82 million $921
10:07 PM $0.0882
+0.00%
$1.82 million $921
10:02 PM $0.0882
+0.00%
$1.82 million $921
9:57 PM $0.0882
+0.00%
$1.82 million $921
9:52 PM $0.0882
+0.00%
$1.82 million $921
9:47 PM $0.0882
+0.00%
$1.82 million $921
9:42 PM $0.0882
+0.00%
$1.82 million $921
9:37 PM $0.0882
+0.00%
$1.82 million $921
9:32 PM $0.0882
+0.00%
$1.82 million $921
9:27 PM $0.0882
+0.00%
$1.82 million $1,030
9:22 PM $0.0882
+0.00%
$1.82 million $1,030
9:17 PM $0.0882
+0.00%
$1.82 million $1,128