Evernode Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
1:17 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
1:12 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
1:07 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
1:02 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
12:57 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
12:52 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
12:47 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
12:42 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
12:37 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
12:32 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
12:27 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
12:22 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
12:17 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
12:12 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
12:07 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
12:02 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
11:57 AM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
11:52 AM $ 0.0983
+0.00%
$ 2.03 million $ 3,156
11:47 AM $ 0.0979
+0.00%
$ 2.02 million $ 3,041
11:42 AM $ 0.0979
+0.00%
$ 2.02 million $ 3,041
11:37 AM $ 0.0979
+0.00%
$ 2.02 million $ 3,041
11:32 AM $ 0.0979
+0.00%
$ 2.02 million $ 3,041
11:27 AM $ 0.0979
+0.00%
$ 2.02 million $ 3,041
11:22 AM $ 0.0979
+0.00%
$ 2.02 million $ 3,041
11:17 AM $ 0.0979
+0.00%
$ 2.02 million $ 3,041
11:12 AM $ 0.0979
+0.00%
$ 2.02 million $ 3,041
11:07 AM $ 0.0979
+0.00%
$ 2.02 million $ 3,041
11:02 AM $ 0.0979
+0.00%
$ 2.02 million $ 3,041
10:57 AM $ 0.0979
+0.00%
$ 2.02 million $ 3,041
10:52 AM $ 0.0979
+0.00%
$ 2.02 million $ 3,041
10:47 AM $ 0.0979
+0.00%
$ 2.02 million $ 3,041
10:42 AM $ 0.0979
+0.00%
$ 2.02 million $ 3,041
10:37 AM $ 0.0978
+0.00%
$ 2.02 million $ 3,039
10:32 AM $ 0.0978
+0.00%
$ 2.02 million $ 3,039
10:27 AM $ 0.0978
+0.00%
$ 2.02 million $ 3,039
10:22 AM $ 0.0978
+0.00%
$ 2.02 million $ 3,039
10:17 AM $ 0.0978
+0.00%
$ 2.02 million $ 3,039
10:12 AM $ 0.0978
+0.00%
$ 2.02 million $ 3,039
10:07 AM $ 0.097
+0.00%
$ 2 million $ 2,875
10:02 AM $ 0.097
+0.00%
$ 2 million $ 2,875
9:57 AM $ 0.0958
+0.00%
$ 1.98 million $ 2,656
9:52 AM $ 0.0958
+0.00%
$ 1.98 million $ 2,690
9:47 AM $ 0.0958
+0.00%
$ 1.98 million $ 2,788
9:42 AM $ 0.095
+0.00%
$ 1.96 million $ 2,569
9:37 AM $ 0.095
+0.00%
$ 1.96 million $ 2,569
9:32 AM $ 0.095
+0.00%
$ 1.96 million $ 2,569
9:27 AM $ 0.095
+0.00%
$ 1.96 million $ 2,569
9:22 AM $ 0.095
+0.00%
$ 1.96 million $ 2,569
9:17 AM $ 0.095
+0.00%
$ 1.96 million $ 2,569