Evernode Historical Data

EVR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.131
-0.65%
$ 2.7 million $ 2,589
Jan 1, 6 AM $ 0.132
-0.08%
$ 2.72 million $ 2,716
Jan 1, 5 AM $ 0.132
+3.06%
$ 2.72 million $ 2,116
Jan 1, 4 AM $ 0.128
+0.00%
$ 2.64 million $ 1,719
Jan 1, 3 AM $ 0.128
-1.53%
$ 2.64 million $ 1,719
Jan 1, 2 AM $ 0.13
+0.00%
$ 2.68 million $ 1,625
Jan 1, 1 AM $ 0.13
-0.01%
$ 2.68 million $ 1,625
Jan 1, 12 AM $ 0.13
+0.00%
$ 2.68 million $ 1,714
Dec 31, 11 PM $ 0.13
+0.00%
$ 2.68 million $ 1,714
Dec 31, 10 PM $ 0.13
+1.69%
$ 2.68 million $ 1,714
Dec 31, 9 PM $ 0.128
-1.08%
$ 2.64 million $ 1,521
Dec 31, 8 PM $ 0.129
-0.17%
$ 2.67 million $ 1,602
Dec 31, 7 PM $ 0.129
+0.15%
$ 2.67 million $ 1,600
Dec 31, 6 PM $ 0.129
+0.21%
$ 2.67 million $ 1,899
Dec 31, 5 PM $ 0.129
-1.58%
$ 2.66 million $ 2,576
Dec 31, 4 PM $ 0.131
+0.48%
$ 2.7 million $ 2,454
Dec 31, 3 PM $ 0.13
-0.24%
$ 2.69 million $ 9,541
Dec 31, 2 PM $ 0.131
-0.48%
$ 2.7 million $ 9,362
Dec 31, 1 PM $ 0.131
-0.08%
$ 2.71 million $ 9,254
Dec 31, 12 PM $ 0.131
-0.16%
$ 2.71 million $ 10,266
Dec 31, 11 AM $ 0.132
+2.18%
$ 2.72 million $ 10,254
Dec 31, 10 AM $ 0.129
-2.52%
$ 2.66 million $ 13,993
Dec 31, 9 AM $ 0.132
-0.01%
$ 2.73 million $ 13,973
Dec 31, 8 AM $ 0.132
-0.47%
$ 2.73 million $ 14,293
Dec 31, 7 AM $ 0.133
+0.34%
$ 2.74 million $ 14,008
Dec 31, 6 AM $ 0.132
+0.00%
$ 2.73 million $ 13,860
Dec 31, 5 AM $ 0.132
-0.69%
$ 2.73 million $ 13,860
Dec 31, 4 AM $ 0.133
+0.00%
$ 2.75 million $ 13,733
Dec 31, 3 AM $ 0.133
+0.00%
$ 2.75 million $ 13,742
Dec 31, 2 AM $ 0.133
+0.00%
$ 2.75 million $ 13,755
Dec 31, 1 AM $ 0.133
-0.01%
$ 2.75 million $ 13,755
Dec 31, 12 AM $ 0.133
+0.00%
$ 2.75 million $ 13,672
Dec 30, 11 PM $ 0.133
+0.00%
$ 2.75 million $ 13,672
Dec 30, 10 PM $ 0.133
+0.00%
$ 2.75 million $ 13,805
Dec 30, 9 PM $ 0.133
+0.79%
$ 2.75 million $ 13,808
Dec 30, 8 PM $ 0.132
+0.00%
$ 2.73 million $ 13,719
Dec 30, 7 PM $ 0.132
-0.47%
$ 2.73 million $ 13,719
Dec 30, 6 PM $ 0.133
-0.13%
$ 2.74 million $ 13,686
Dec 30, 5 PM $ 0.133
+0.00%
$ 2.74 million $ 13,008
Dec 30, 4 PM $ 0.133
-1.51%
$ 2.74 million $ 13,008
Dec 30, 3 PM $ 0.135
+0.65%
$ 2.79 million $ 5,917
Dec 30, 2 PM $ 0.134
+0.30%
$ 2.77 million $ 5,916
Dec 30, 1 PM $ 0.134
-1.13%
$ 2.76 million $ 6,830
Dec 30, 12 PM $ 0.135
+0.67%
$ 2.79 million $ 5,817
Dec 30, 11 AM $ 0.134
-0.13%
$ 2.77 million $ 6,122
Dec 30, 10 AM $ 0.134
+0.06%
$ 2.78 million $ 2,058
Dec 30, 9 AM $ 0.134
+3.32%
$ 2.77 million $ 2,046
Dec 30, 8 AM $ 0.13
+0.00%
$ 2.69 million $ 1,725
Dec 30, 7 AM $ 0.13
-0.01%
$ 2.69 million $ 1,716
Dec 30, 6 AM $ 0.13
+0.00%
$ 2.69 million $ 1,743