Evernode Historical Data

EVR Page 50
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.108
+0.00%
$2.22 million $2,118
Jun 3, 5 PM $0.108
+0.00%
$2.22 million $2,118
Jun 3, 4 PM $0.108
+0.19%
$2.22 million $2,131
Jun 3, 3 PM $0.107
+0.00%
$2.22 million $2,414
Jun 3, 2 PM $0.107
+0.00%
$2.22 million $2,446
Jun 3, 1 PM $0.107
-0.56%
$2.22 million $2,576
Jun 3, 12 PM $0.108
+0.00%
$2.23 million $2,543
Jun 3, 11 AM $0.108
+1.89%
$2.23 million $2,713
Jun 3, 10 AM $0.109
+0.00%
$2.25 million $2,589
Jun 3, 9 AM $0.109
+0.00%
$2.25 million $2,488
Jun 3, 8 AM $0.109
+0.00%
$2.25 million $2,488
Jun 3, 7 AM $0.109
+0.00%
$2.25 million $2,488
Jun 3, 6 AM $0.109
+0.00%
$2.25 million $2,588
Jun 3, 5 AM $0.109
+2.45%
$2.25 million $2,588
Jun 3, 4 AM $0.106
+0.00%
$2.19 million $2,403
Jun 3, 3 AM $0.106
+0.00%
$2.19 million $2,403
Jun 3, 2 AM $0.108
+1.89%
$2.22 million $2,370
Jun 3, 1 AM $0.106
+0.09%
$2.18 million $2,229
Jun 3, 12 AM $0.105
+0.09%
$2.18 million $2,219
Jun 2, 11 PM $0.105
+0.57%
$2.18 million $2,209
Jun 2, 10 PM $0.104
-3.15%
$2.16 million $2,157
Jun 2, 9 PM $0.108
+0.00%
$2.23 million $808
Jun 2, 8 PM $0.108
+0.47%
$2.23 million $872
Jun 2, 7 PM $0.107
+0.00%
$2.22 million $954
Jun 2, 6 PM $0.107
+0.00%
$2.22 million $954
Jun 2, 5 PM $0.107
-0.28%
$2.22 million $954
Jun 2, 4 PM $0.108
-0.28%
$2.22 million $941
Jun 2, 3 PM $0.108
-0.74%
$2.23 million $1,253
Jun 2, 2 PM $0.109
-1.09%
$2.25 million $1,320
Jun 2, 1 PM $0.11
+0.00%
$2.27 million $1,202
Jun 2, 12 PM $0.11
-0.36%
$2.27 million $1,202
Jun 2, 11 AM $0.11
+0.00%
$2.28 million $1,032
Jun 2, 10 AM $0.11
+0.00%
$2.28 million $1,032
Jun 2, 9 AM $0.11
+0.00%
$2.28 million $1,138
Jun 2, 8 AM $0.11
+0.00%
$2.28 million $1,138
Jun 2, 7 AM $0.11
-2.47%
$2.28 million $1,239
Jun 2, 6 AM $0.113
+0.00%
$2.34 million $1,140
Jun 2, 5 AM $0.113
+0.00%
$2.34 million $1,140
Jun 2, 4 AM $0.113
+0.00%
$2.34 million $1,140
Jun 2, 3 AM $0.113
-0.35%
$2.34 million $1,140
Jun 2, 2 AM $0.114
+0.00%
$2.36 million $1,120
Jun 2, 1 AM $0.114
+0.00%
$2.36 million $1,078
Jun 2, 12 AM $0.114
+0.00%
$2.36 million $1,083
Jun 1, 11 PM $0.114
+0.00%
$2.36 million $1,094
Jun 1, 10 PM $0.114
+0.00%
$2.36 million $1,150
Jun 1, 9 PM $0.114
+0.79%
$2.36 million $1,230
Jun 1, 8 PM $0.113
-1.39%
$2.34 million $1,182
Jun 1, 7 PM $0.115
+0.00%
$2.37 million $1,090
Jun 1, 6 PM $0.115
+0.00%
$2.37 million $1,090
Jun 1, 5 PM $0.115
+0.00%
$2.37 million $1,169