Evernode Historical Data

EVR Page 51
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.115
-0.17%
$2.37 million $1,426
Jun 1, 3 PM $0.115
-1.29%
$2.38 million $822
Jun 1, 2 PM $0.117
+0.26%
$2.41 million $772
Jun 1, 1 PM $0.116
+0.00%
$2.4 million $761
Jun 1, 12 PM $0.116
+0.00%
$2.4 million $963
Jun 1, 11 AM $0.116
+0.00%
$2.4 million $963
Jun 1, 10 AM $0.116
-1.27%
$2.4 million $969
Jun 1, 9 AM $0.118
+0.00%
$2.43 million $878
Jun 1, 8 AM $0.118
-3.20%
$2.43 million $878
Jun 1, 7 AM $0.122
+0.00%
$2.51 million $777
Jun 1, 6 AM $0.122
+0.00%
$2.51 million $777
Jun 1, 5 AM $0.122
+0.00%
$2.51 million $1,078
Jun 1, 4 AM $0.122
+0.00%
$2.51 million $1,478
Jun 1, 3 AM $0.122
+0.00%
$2.51 million $1,478
Jun 1, 2 AM $0.122
+0.00%
$2.51 million $1,478
Jun 1, 1 AM $0.122
+0.41%
$2.51 million $1,478
Jun 1, 12 AM $0.121
-0.66%
$2.5 million $1,474
May 31, 11 PM $0.122
+0.00%
$2.52 million $1,514
May 31, 9 PM $0.121
-0.25%
$2.5 million $1,443
May 31, 8 PM $0.121
+0.00%
$2.51 million $1,432
May 31, 7 PM $0.121
+0.00%
$2.51 million $1,747
May 31, 6 PM $0.121
+0.00%
$2.51 million $1,747
May 31, 5 PM $0.116
+0.00%
$2.39 million $1,493
May 31, 4 PM $0.116
+0.00%
$2.39 million $1,493
May 31, 3 PM $0.116
+0.00%
$2.39 million $1,493
May 31, 2 PM $0.116
+0.00%
$2.39 million $1,443
May 31, 1 PM $0.116
-1.03%
$2.39 million $1,443
May 31, 12 PM $0.117
+0.00%
$2.42 million $1,263
May 31, 11 AM $0.117
-1.76%
$2.42 million $1,263
May 31, 5 AM $0.135
+0.00%
$2.79 million $641
May 31, 4 AM $0.135
+0.00%
$2.79 million $641
May 31, 3 AM $0.135
+0.00%
$2.79 million $641
May 31, 2 AM $0.135
+0.00%
$2.79 million $937
May 31, 1 AM $0.135
+0.00%
$2.79 million $937
May 31, 12 AM $0.135
+0.00%
$2.79 million $937
May 30, 6 PM $0.116
+0.00%
$2.39 million $419
May 30, 5 PM $0.116
+0.00%
$2.39 million $419
May 30, 4 PM $0.116
+0.00%
$2.39 million $419
May 30, 10 AM $0.13
+0.00%
$2.68 million $736
May 30, 9 AM $0.13
+0.00%
$2.68 million $1,431
May 30, 3 AM $0.116
-1.03%
$2.39 million $1,426
May 30, 2 AM $0.117
+0.00%
$2.41 million $1,134
May 30, 1 AM $0.117
+0.00%
$2.41 million $1,134
May 30, 12 AM $0.117
+0.00%
$2.41 million $1,134
May 29, 11 PM $0.117
+0.00%
$2.41 million $1,134
May 29, 10 PM $0.117
+0.00%
$2.41 million $1,134
May 29, 9 PM $0.117
+0.00%
$2.41 million $1,134
May 29, 8 PM $0.117
+0.00%
$2.41 million $1,134
May 29, 7 PM $0.117
+0.00%
$2.41 million $1,142
May 29, 6 PM $0.117
+0.00%
$2.41 million $1,154