Evernode Historical Data

EVR Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.117
+0.00%
$2.41 million $1,154
May 29, 5 PM $0.117
+0.00%
$2.41 million $1,154
May 29, 4 PM $0.117
+0.00%
$2.41 million $1,154
May 29, 3 PM $0.117
+0.00%
$2.41 million $1,154
May 29, 2 PM $0.117
+0.00%
$2.41 million $1,154
May 29, 1 PM $0.117
+0.00%
$2.41 million $1,154
May 29, 12 PM $0.117
+0.00%
$2.41 million $1,154
May 29, 11 AM $0.117
-2.58%
$2.41 million $1,154
May 29, 10 AM $0.12
-1.23%
$2.48 million $716
May 29, 9 AM $0.121
+0.00%
$2.51 million $167
May 29, 8 AM $0.121
+0.00%
$2.51 million $167
May 29, 7 AM $0.121
+0.00%
$2.51 million $167
May 29, 6 AM $0.121
+0.00%
$2.51 million $167
May 29, 5 AM $0.121
+0.00%
$2.51 million $167
May 29, 4 AM $0.121
+0.00%
$2.51 million $232
May 29, 3 AM $0.121
+0.00%
$2.51 million $232
May 29, 2 AM $0.121
+0.00%
$2.51 million $232
May 29, 1 AM $0.121
+0.00%
$2.51 million $232
May 29, 12 AM $0.121
+0.00%
$2.51 million $232
May 28, 11 PM $0.121
+0.00%
$2.51 million $232
May 28, 10 PM $0.121
+0.00%
$2.51 million $729
May 28, 9 PM $0.121
+0.00%
$2.51 million $729
May 28, 8 PM $0.121
+0.00%
$2.51 million $729
May 28, 7 PM $0.121
+0.00%
$2.51 million $721
May 28, 6 PM $0.121
+0.00%
$2.51 million $709
May 28, 5 PM $0.121
+0.00%
$2.51 million $1,952
May 28, 4 PM $0.121
+0.00%
$2.51 million $1,952
May 28, 3 PM $0.121
+0.00%
$2.51 million $1,974
May 28, 2 PM $0.121
+0.00%
$2.51 million $1,974
May 28, 1 PM $0.121
+0.00%
$2.51 million $2,024
May 28, 12 PM $0.121
+0.00%
$2.51 million $2,024
May 28, 11 AM $0.121
+0.00%
$2.51 million $2,024
May 28, 10 AM $0.121
-0.08%
$2.51 million $2,024
May 28, 9 AM $0.122
+0.00%
$2.51 million $1,896
May 28, 8 AM $0.122
+0.00%
$2.51 million $1,896
May 28, 7 AM $0.122
+0.00%
$2.51 million $1,896
May 28, 6 AM $0.122
+0.00%
$2.51 million $1,896
May 28, 5 AM $0.122
+0.08%
$2.51 million $1,896
May 28, 4 AM $0.121
+0.00%
$2.51 million $1,831
May 28, 3 AM $0.121
+0.00%
$2.51 million $1,831
May 28, 2 AM $0.121
+0.00%
$2.51 million $1,831
May 28, 1 AM $0.121
+0.00%
$2.51 million $1,831
May 28, 12 AM $0.121
+0.00%
$2.51 million $1,831
May 27, 11 PM $0.121
-3.03%
$2.51 million $1,831
May 27, 10 PM $0.125
+0.00%
$2.59 million $1,334
May 27, 9 PM $0.125
+0.00%
$2.59 million $1,334
May 27, 8 PM $0.125
+0.00%
$2.59 million $1,344
May 27, 7 PM $0.125
+0.00%
$2.59 million $1,344
May 27, 6 PM $0.125
+2.04%
$2.59 million $1,434
May 27, 5 PM $0.123
+0.00%
$2.54 million $192