Evernode Historical Data

EVR Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.123
+0.00%
$2.54 million $192
May 27, 4 PM $0.125
+0.00%
$2.59 million $196
May 27, 3 PM $0.125
+0.00%
$2.59 million $370
May 27, 2 PM $0.125
-0.40%
$2.59 million $370
May 27, 1 PM $0.126
+0.00%
$2.6 million $320
May 27, 12 PM $0.126
+0.00%
$2.6 million $320
May 27, 11 AM $0.126
+0.00%
$2.6 million $320
May 27, 10 AM $0.126
+0.56%
$2.6 million $320
May 27, 9 AM $0.125
+0.00%
$2.58 million $301
May 27, 8 AM $0.125
+0.00%
$2.58 million $303
May 27, 7 AM $0.125
+0.00%
$2.58 million $303
May 27, 6 AM $0.125
+0.00%
$2.58 million $303
May 27, 5 AM $0.125
+0.00%
$2.58 million $303
May 27, 4 AM $0.125
+0.00%
$2.58 million $303
May 27, 3 AM $0.125
+0.00%
$2.58 million $303
May 26, 9 PM $0.135
+0.00%
$2.79 million $292
May 26, 8 PM $0.135
+0.00%
$2.79 million $292
May 26, 7 PM $0.135
-4.73%
$2.79 million $295
May 26, 6 PM $0.142
+0.00%
$2.93 million $204
May 26, 5 PM $0.142
+0.00%
$2.93 million $204
May 26, 4 PM $0.134
+0.00%
$2.77 million $4
May 26, 3 PM $0.134
+0.00%
$2.77 million $18
May 26, 2 PM $0.134
+0.00%
$2.77 million $18
May 26, 1 PM $0.134
+0.00%
$2.77 million $18
May 26, 12 PM $0.134
+0.00%
$2.77 million $18
May 26, 11 AM $0.134
+0.00%
$2.77 million $18
May 26, 10 AM $0.134
+0.00%
$2.77 million $18
May 26, 9 AM $0.124
+0.00%
$2.56 million $17
May 26, 8 AM $0.124
+0.00%
$2.56 million $17
May 26, 7 AM $0.124
+0.00%
$2.56 million $17
May 26, 6 AM $0.124
+0.00%
$2.56 million $17
May 26, 5 AM $0.124
+0.00%
$2.56 million $17
May 26, 4 AM $0.124
+0.00%
$2.56 million $17
May 26, 3 AM $0.124
+0.00%
$2.56 million $17
May 26, 2 AM $0.124
+0.00%
$2.56 million $17
May 25, 8 PM $0.135
+0.00%
$2.78 million $15
May 25, 7 PM $0.135
+0.00%
$2.78 million $15
May 25, 6 PM $0.135
+0.00%
$2.78 million $15
May 25, 5 PM $0.135
+0.00%
$2.78 million $151
May 25, 4 PM $0.135
+3.37%
$2.78 million $151
May 25, 3 PM $0.131
+0.00%
$2.69 million $137
May 25, 2 PM $0.131
+0.00%
$2.69 million $137
May 25, 1 PM $0.131
+0.00%
$2.69 million $138
May 25, 12 PM $0.131
+0.00%
$2.69 million $200
May 25, 11 AM $0.131
+0.00%
$2.69 million $225
May 25, 10 AM $0.131
+0.00%
$2.69 million $225
May 25, 9 AM $0.131
+0.00%
$2.69 million $225
May 25, 8 AM $0.131
+0.00%
$2.69 million $299
May 25, 7 AM $0.131
+0.00%
$2.69 million $299
May 25, 6 AM $0.131
+0.00%
$2.69 million $299