Evernode Historical Data

EVR Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $0.131
+0.00%
$2.69 million $299
May 25, 5 AM $0.131
+0.00%
$2.69 million $299
May 25, 4 AM $0.131
+0.00%
$2.69 million $299
May 25, 3 AM $0.131
+0.00%
$2.69 million $299
May 25, 2 AM $0.131
+0.00%
$2.69 million $299
May 25, 1 AM $0.131
+0.00%
$2.69 million $299
May 25, 12 AM $0.131
+0.00%
$2.69 million $299
May 24, 11 PM $0.131
+0.00%
$2.69 million $308
May 24, 10 PM $0.131
+0.00%
$2.69 million $308
May 24, 9 PM $0.131
+0.00%
$2.69 million $308
May 24, 8 PM $0.131
+0.00%
$2.69 million $308
May 24, 6 PM $0.131
+0.00%
$2.69 million $171
May 24, 5 PM $0.131
+0.00%
$2.69 million $171
May 24, 4 PM $0.131
+0.00%
$2.69 million $171
May 24, 3 PM $0.131
+0.00%
$2.69 million $171
May 24, 9 AM $0.142
+0.00%
$-- $12
May 24, 8 AM $0.142
+0.00%
$2.93 million $56
May 24, 7 AM $0.142
+0.00%
$2.93 million $56
May 24, 6 AM $0.142
+0.00%
$2.93 million $56
May 24, 12 AM $0.134
+0.00%
$2.77 million $46
May 23, 11 PM $0.134
+0.00%
$2.77 million $46
May 23, 10 PM $0.134
+0.00%
$2.77 million $46
May 23, 9 PM $0.134
+0.00%
$2.77 million $46
May 23, 8 PM $0.134
+0.00%
$2.77 million $55
May 23, 7 PM $0.134
+0.00%
$2.77 million $55
May 23, 6 PM $0.134
+0.00%
$2.77 million $56
May 23, 5 PM $0.134
+0.00%
$2.77 million $56
May 23, 4 PM $0.134
+0.00%
$2.77 million $65
May 23, 3 PM $0.134
+0.00%
$2.77 million $65
May 23, 2 PM $0.134
+0.00%
$2.77 million $65
May 23, 1 PM $0.134
+0.00%
$2.77 million $65
May 23, 12 PM $0.134
+0.00%
$2.77 million $65
May 23, 11 AM $0.134
+0.00%
$2.77 million $65
May 23, 10 AM $0.134
+0.00%
$2.77 million $65
May 23, 8 AM $0.131
+0.00%
$2.69 million $19
May 23, 7 AM $0.131
+0.00%
$2.69 million $19
May 23, 6 AM $0.131
+0.00%
$2.69 million $19
May 23, 5 AM $0.131
+0.00%
$2.69 million $19
May 23, 4 AM $0.131
+0.00%
$2.69 million $19
May 23, 3 AM $0.131
+0.00%
$2.69 million $19
May 23, 2 AM $0.131
+0.00%
$2.69 million $19
May 23, 1 AM $0.131
+0.00%
$2.69 million $19
May 23, 12 AM $0.131
+0.00%
$2.69 million $20
May 22, 11 PM $0.131
+0.00%
$2.69 million $215
May 22, 10 PM $0.131
+0.00%
$2.69 million $215
May 22, 9 PM $0.131
+0.00%
$2.69 million $215
May 22, 8 PM $0.131
+0.00%
$2.69 million $206
May 22, 7 PM $0.131
-2.76%
$2.69 million $206
May 22, 6 PM $0.134
+0.00%
$2.77 million $277
May 22, 5 PM $0.134
+0.00%
$2.77 million $316