Evernode Historical Data

EVR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.136
+0.00%
$ 2.8 million $ 2,602
Dec 24, 5 AM $ 0.136
+0.00%
$ 2.8 million $ 2,602
Dec 24, 4 AM $ 0.136
+0.00%
$ 2.8 million $ 2,602
Dec 24, 3 AM $ 0.136
-1.51%
$ 2.8 million $ 2,623
Dec 24, 2 AM $ 0.138
+0.00%
$ 2.85 million $ 2,706
Dec 24, 1 AM $ 0.138
-0.01%
$ 2.85 million $ 2,706
Dec 24, 12 AM $ 0.138
+0.02%
$ 2.85 million $ 3,068
Dec 23, 11 PM $ 0.138
-0.04%
$ 2.84 million $ 3,092
Dec 23, 10 PM $ 0.138
-0.01%
$ 2.85 million $ 3,276
Dec 23, 9 PM $ 0.138
+0.07%
$ 2.85 million $ 3,304
Dec 23, 8 PM $ 0.138
+0.00%
$ 2.84 million $ 3,326
Dec 23, 7 PM $ 0.138
+0.00%
$ 2.84 million $ 3,326
Dec 23, 6 PM $ 0.138
+2.27%
$ 2.84 million $ 3,326
Dec 23, 5 PM $ 0.135
+0.00%
$ 2.78 million $ 3,290
Dec 23, 4 PM $ 0.135
-1.82%
$ 2.78 million $ 3,290
Dec 23, 3 PM $ 0.137
+0.42%
$ 2.83 million $ 3,099
Dec 23, 2 PM $ 0.137
-0.01%
$ 2.82 million $ 3,031
Dec 23, 1 PM $ 0.137
+2.59%
$ 2.82 million $ 2,831
Dec 23, 12 PM $ 0.133
+0.09%
$ 2.75 million $ 1,358
Dec 23, 11 AM $ 0.133
+0.00%
$ 2.75 million $ 6,368
Dec 23, 10 AM $ 0.133
+0.00%
$ 2.75 million $ 6,286
Dec 23, 9 AM $ 0.133
+0.12%
$ 2.75 million $ 6,178
Dec 23, 8 AM $ 0.133
-0.16%
$ 2.74 million $ 6,641
Dec 23, 7 AM $ 0.133
-0.14%
$ 2.75 million $ 6,439
Dec 23, 6 AM $ 0.133
+0.00%
$ 2.75 million $ 6,425
Dec 23, 5 AM $ 0.133
+0.00%
$ 2.75 million $ 6,425
Dec 23, 4 AM $ 0.133
-0.62%
$ 2.75 million $ 6,425
Dec 23, 3 AM $ 0.134
+1.44%
$ 2.77 million $ 6,404
Dec 23, 2 AM $ 0.132
+0.00%
$ 2.73 million $ 6,316
Dec 23, 1 AM $ 0.132
-1.15%
$ 2.73 million $ 6,316
Dec 23, 12 AM $ 0.134
+0.05%
$ 2.76 million $ 6,058
Dec 22, 11 PM $ 0.134
+0.32%
$ 2.76 million $ 6,058
Dec 22, 10 PM $ 0.133
-0.69%
$ 2.75 million $ 6,081
Dec 22, 9 PM $ 0.134
-0.17%
$ 2.77 million $ 6,432
Dec 22, 8 PM $ 0.134
+0.00%
$ 2.77 million $ 8,154
Dec 22, 7 PM $ 0.134
+0.00%
$ 2.77 million $ 8,323
Dec 22, 6 PM $ 0.134
+0.26%
$ 2.77 million $ 8,327
Dec 22, 5 PM $ 0.134
+0.00%
$ 2.77 million $ 8,268
Dec 22, 4 PM $ 0.134
-0.02%
$ 2.77 million $ 8,268
Dec 22, 3 PM $ 0.134
+0.00%
$ 2.77 million $ 8,266
Dec 22, 2 PM $ 0.134
+0.00%
$ 2.77 million $ 8,266
Dec 22, 1 PM $ 0.134
-0.22%
$ 2.77 million $ 8,266
Dec 22, 12 PM $ 0.134
+0.28%
$ 2.77 million $ 8,263
Dec 22, 11 AM $ 0.134
+0.00%
$ 2.77 million $ 3,148
Dec 22, 10 AM $ 0.134
+0.00%
$ 2.77 million $ 3,148
Dec 22, 9 AM $ 0.134
-0.17%
$ 2.77 million $ 3,162
Dec 22, 8 AM $ 0.134
-2.10%
$ 2.77 million $ 2,699
Dec 22, 7 AM $ 0.137
+0.00%
$ 2.83 million $ 2,660
Dec 22, 6 AM $ 0.137
+0.00%
$ 2.83 million $ 2,660
Dec 22, 5 AM $ 0.137
+0.00%
$ 2.83 million $ 2,729