Evernode Historical Data

EVR Page 55
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.134
+0.00%
$2.77 million $316
May 22, 4 PM $0.134
+0.00%
$2.77 million $307
May 22, 3 PM $0.134
+0.00%
$2.77 million $307
May 22, 2 PM $0.134
+0.00%
$2.77 million $307
May 22, 1 PM $0.134
+0.00%
$2.77 million $307
May 22, 12 PM $0.134
+0.00%
$2.77 million $307
May 22, 11 AM $0.134
+0.00%
$2.77 million $433
May 22, 10 AM $0.134
+0.00%
$2.77 million $433
May 22, 9 AM $0.134
+0.00%
$2.77 million $433
May 22, 8 AM $0.134
+0.00%
$2.77 million $433
May 22, 7 AM $0.134
+0.00%
$2.77 million $433
May 22, 1 AM $0.15
+0.00%
$3.1 million $431
May 22, 12 AM $0.15
+0.00%
$3.1 million $431
May 21, 6 PM $0.125
+0.00%
$2.58 million $756
May 21, 5 PM $0.125
+0.00%
$2.58 million $756
May 21, 4 PM $0.125
+0.00%
$2.58 million $848
May 21, 3 PM $0.125
+0.00%
$2.58 million $850
May 21, 2 PM $0.125
+0.00%
$2.58 million $850
May 21, 1 PM $0.125
+0.00%
$2.58 million $862
May 21, 12 PM $0.125
-4.21%
$2.58 million $862
May 21, 11 AM $0.131
+0.00%
$2.69 million $736
May 21, 10 AM $0.131
+0.00%
$2.69 million $736
May 21, 9 AM $0.131
+0.00%
$2.69 million $736
May 21, 8 AM $0.131
+0.00%
$2.69 million $736
May 21, 7 AM $0.131
+0.00%
$2.69 million $766
May 21, 6 AM $0.131
+0.00%
$2.69 million $766
May 21, 5 AM $0.131
+0.00%
$2.69 million $889
May 21, 4 AM $0.131
+0.00%
$2.69 million $889
May 21, 3 AM $0.131
+0.00%
$2.69 million $889
May 21, 2 AM $0.131
+0.00%
$2.69 million $889
May 21, 1 AM $0.131
+0.00%
$2.69 million $889
May 21, 12 AM $0.131
+0.00%
$2.69 million $942
May 20, 9 PM $0.129
+0.00%
$2.65 million $452
May 20, 7 PM $0.123
+0.00%
$2.55 million $374
May 20, 6 PM $0.123
+0.00%
$2.55 million $374
May 20, 5 PM $0.123
-0.08%
$2.55 million $412
May 20, 4 PM $0.123
+0.16%
$2.55 million $327
May 20, 3 PM $0.123
+0.00%
$2.55 million $328
May 20, 2 PM $0.123
-4.57%
$2.55 million $363
May 20, 1 PM $0.129
+0.00%
$2.67 million $388
May 20, 12 PM $0.129
+0.00%
$2.67 million $388
May 20, 11 AM $0.129
+0.00%
$2.67 million $388
May 20, 10 AM $0.129
+0.00%
$2.67 million $447
May 20, 9 AM $0.129
+0.00%
$2.67 million $572
May 20, 8 AM $0.129
+0.00%
$2.67 million $572
May 20, 6 AM $0.129
+0.00%
$2.67 million $420
May 20, 5 AM $0.129
+0.00%
$2.67 million $420
May 20, 4 AM $0.129
+0.00%
$2.67 million $420
May 20, 3 AM $0.129
+0.00%
$2.67 million $420
May 20, 2 AM $0.129
+0.00%
$2.67 million $420