Evernode Historical Data

EVR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.118
-0.90%
$ 2.43 million $ 1,668
Feb 10, 6 PM $ 0.119
+0.00%
$ 2.45 million $ 1,249
Feb 10, 5 PM $ 0.119
+0.00%
$ 2.45 million $ 1,249
Feb 10, 4 PM $ 0.119
+0.30%
$ 2.45 million $ 1,249
Feb 10, 3 PM $ 0.119
+0.00%
$ 2.45 million $ 9,470
Feb 10, 2 PM $ 0.119
+0.25%
$ 2.45 million $ 9,647
Feb 10, 1 PM $ 0.118
-0.91%
$ 2.44 million $ 9,851
Feb 10, 12 PM $ 0.119
-1.47%
$ 2.46 million $ 9,759
Feb 10, 11 AM $ 0.121
+0.00%
$ 2.5 million $ 10,868
Feb 10, 10 AM $ 0.121
+0.00%
$ 2.5 million $ 10,873
Feb 10, 9 AM $ 0.121
-2.05%
$ 2.5 million $ 10,905
Feb 10, 8 AM $ 0.124
+0.01%
$ 2.55 million $ 10,632
Feb 10, 7 AM $ 0.124
+0.02%
$ 2.55 million $ 11,199
Feb 10, 6 AM $ 0.124
+0.02%
$ 2.55 million $ 11,727
Feb 10, 5 AM $ 0.124
+1.16%
$ 2.55 million $ 12,142
Feb 10, 4 AM $ 0.122
+0.00%
$ 2.52 million $ 11,908
Feb 10, 3 AM $ 0.122
+0.00%
$ 2.52 million $ 11,908
Feb 10, 2 AM $ 0.122
+0.05%
$ 2.52 million $ 11,908
Feb 10, 1 AM $ 0.122
+0.00%
$ 2.52 million $ 11,881
Feb 10, 12 AM $ 0.122
+0.00%
$ 2.52 million $ 11,903
Feb 9, 11 PM $ 0.122
+1.98%
$ 2.52 million $ 11,893
Feb 9, 10 PM $ 0.12
+0.00%
$ 2.47 million $ 11,606
Feb 9, 9 PM $ 0.12
+0.00%
$ 2.47 million $ 11,606
Feb 9, 8 PM $ 0.12
+0.00%
$ 2.47 million $ 11,539
Feb 9, 7 PM $ 0.12
+0.00%
$ 2.47 million $ 11,517
Feb 9, 6 PM $ 0.12
+0.00%
$ 2.47 million $ 11,517
Feb 9, 5 PM $ 0.12
+0.00%
$ 2.47 million $ 11,517
Feb 9, 4 PM $ 0.12
+0.11%
$ 2.47 million $ 11,517
Feb 9, 3 PM $ 0.12
+0.01%
$ 2.47 million $ 3,296
Feb 9, 2 PM $ 0.12
+0.52%
$ 2.46 million $ 2,945
Feb 9, 1 PM $ 0.119
-0.50%
$ 2.46 million $ 2,945
Feb 9, 12 PM $ 0.12
+0.55%
$ 2.47 million $ 2,894
Feb 9, 11 AM $ 0.119
+0.00%
$ 2.46 million $ 1,145
Feb 9, 10 AM $ 0.123
+3.38%
$ 2.53 million $ 1,760
Feb 9, 9 AM $ 0.119
+0.01%
$ 2.45 million $ 1,727
Feb 9, 8 AM $ 0.119
+1.20%
$ 2.45 million $ 1,663
Feb 9, 7 AM $ 0.117
+1.13%
$ 2.42 million $ 1,109
Feb 9, 6 AM $ 0.116
+2.83%
$ 2.36 million $ 581
Feb 9, 5 AM $ 0.113
+0.00%
$ 2.33 million $ 112
Feb 9, 4 AM $ 0.113
+0.00%
$ 2.33 million $ 112
Feb 9, 3 AM $ 0.113
-0.25%
$ 2.33 million $ 112
Feb 9, 2 AM $ 0.113
+0.10%
$ 2.33 million $ 229
Feb 9, 1 AM $ 0.113
+0.45%
$ 2.33 million $ 335
Feb 9, 12 AM $ 0.112
+0.00%
$ 2.32 million $ 336
Feb 8, 11 PM $ 0.112
+0.00%
$ 2.32 million $ 336
Feb 8, 10 PM $ 0.112
+0.21%
$ 2.32 million $ 386
Feb 8, 9 PM $ 0.112
+0.05%
$ 2.32 million $ 414
Feb 8, 8 PM $ 0.112
+0.00%
$ 2.31 million $ 428
Feb 8, 7 PM $ 0.112
+0.04%
$ 2.31 million $ 428
Feb 8, 6 PM $ 0.112
+0.42%
$ 2.31 million $ 438