Evernode Historical Data

EVR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.137
+0.00%
$ 2.83 million $ 2,729
Dec 22, 3 AM $ 0.137
+0.00%
$ 2.83 million $ 2,729
Dec 22, 2 AM $ 0.137
+0.00%
$ 2.83 million $ 2,732
Dec 22, 1 AM $ 0.137
-0.03%
$ 2.83 million $ 2,732
Dec 22, 12 AM $ 0.137
-0.30%
$ 2.83 million $ 2,615
Dec 21, 11 PM $ 0.138
+0.05%
$ 2.84 million $ 2,591
Dec 21, 10 PM $ 0.137
+1.76%
$ 2.84 million $ 2,398
Dec 21, 9 PM $ 0.135
-2.50%
$ 2.79 million $ 2,005
Dec 21, 8 PM $ 0.139
+0.23%
$ 2.86 million $ 308
Dec 21, 7 PM $ 0.138
-0.03%
$ 2.85 million $ 139
Dec 21, 6 PM $ 0.138
+0.00%
$ 2.86 million $ 137
Dec 21, 5 PM $ 0.138
+0.00%
$ 2.86 million $ 137
Dec 21, 4 PM $ 0.138
+0.00%
$ 2.86 million $ 216
Dec 21, 3 PM $ 0.138
+0.00%
$ 2.86 million $ 218
Dec 21, 2 PM $ 0.138
+0.00%
$ 2.86 million $ 218
Dec 21, 1 PM $ 0.138
-1.42%
$ 2.86 million $ 230
Dec 21, 12 PM $ 0.14
+0.00%
$ 2.9 million $ 313
Dec 21, 11 AM $ 0.14
+0.00%
$ 2.9 million $ 318
Dec 21, 10 AM $ 0.14
+0.64%
$ 2.9 million $ 318
Dec 21, 9 AM $ 0.139
+0.00%
$ 2.88 million $ 304
Dec 21, 8 AM $ 0.139
+0.00%
$ 2.88 million $ 1,292
Dec 21, 7 AM $ 0.139
+0.00%
$ 2.88 million $ 1,292
Dec 21, 6 AM $ 0.139
-0.78%
$ 2.88 million $ 1,292
Dec 21, 5 AM $ 0.14
+0.00%
$ 2.9 million $ 1,423
Dec 21, 4 AM $ 0.14
+0.00%
$ 2.9 million $ 1,423
Dec 21, 3 AM $ 0.14
+0.50%
$ 2.9 million $ 1,423
Dec 21, 2 AM $ 0.14
+0.00%
$ 2.89 million $ 1,581
Dec 21, 1 AM $ 0.14
+0.00%
$ 2.89 million $ 1,625
Dec 21, 12 AM $ 0.14
+0.00%
$ 2.89 million $ 1,626
Dec 20, 11 PM $ 0.14
+0.25%
$ 2.89 million $ 1,628
Dec 20, 10 PM $ 0.139
+0.00%
$ 2.88 million $ 6,683
Dec 20, 9 PM $ 0.139
+0.05%
$ 2.88 million $ 6,684
Dec 20, 8 PM $ 0.139
+0.00%
$ 2.88 million $ 6,675
Dec 20, 7 PM $ 0.139
+0.00%
$ 2.88 million $ 6,675
Dec 20, 6 PM $ 0.139
+0.00%
$ 2.88 million $ 6,675
Dec 20, 5 PM $ 0.139
+0.75%
$ 2.88 million $ 6,677
Dec 20, 4 PM $ 0.138
-1.17%
$ 2.86 million $ 6,601
Dec 20, 3 PM $ 0.14
+0.00%
$ 2.89 million $ 7,095
Dec 20, 2 PM $ 0.14
-0.34%
$ 2.89 million $ 7,111
Dec 20, 1 PM $ 0.14
-0.04%
$ 2.9 million $ 7,101
Dec 20, 12 PM $ 0.141
-0.17%
$ 2.9 million $ 7,017
Dec 20, 11 AM $ 0.141
-0.04%
$ 2.91 million $ 7,235
Dec 20, 10 AM $ 0.141
+0.00%
$ 2.91 million $ 7,858
Dec 20, 9 AM $ 0.141
+1.82%
$ 2.91 million $ 7,858
Dec 20, 8 AM $ 0.138
+0.05%
$ 2.86 million $ 6,886
Dec 20, 7 AM $ 0.138
+0.00%
$ 2.85 million $ 10,701
Dec 20, 6 AM $ 0.138
-0.99%
$ 2.85 million $ 10,701
Dec 20, 5 AM $ 0.14
+0.00%
$ 2.88 million $ 10,501
Dec 20, 4 AM $ 0.14
+0.00%
$ 2.88 million $ 10,507
Dec 20, 3 AM $ 0.14
+0.04%
$ 2.88 million $ 10,510