Evernode Historical Data

EVR Page 56
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.129
+0.00%
$2.67 million $420
May 20, 1 AM $0.129
+0.00%
$2.67 million $472
May 19, 8 PM $0.129
+0.00%
$2.67 million $357
May 19, 7 PM $0.129
+0.00%
$2.67 million $357
May 19, 6 PM $0.129
+5.21%
$2.67 million $362
May 19, 5 PM $0.123
-0.08%
$2.54 million $324
May 19, 4 PM $0.123
+0.08%
$2.54 million $316
May 19, 3 PM $0.123
+0.00%
$2.54 million $314
May 19, 2 PM $0.123
+0.00%
$2.54 million $242
May 19, 1 PM $0.123
+0.00%
$2.54 million $242
May 19, 12 PM $0.123
+0.00%
$2.54 million $242
May 19, 11 AM $0.123
+0.08%
$2.54 million $242
May 19, 10 AM $0.123
-3.46%
$2.53 million $182
May 19, 9 AM $0.127
+0.00%
$2.62 million $57
May 19, 8 AM $0.127
+0.00%
$2.62 million $57
May 19, 2 AM $0.14
+0.00%
$2.89 million $5
May 19, 1 AM $0.14
+0.00%
$2.89 million $5
May 19, 12 AM $0.14
+0.00%
$2.89 million $5
May 18, 11 PM $0.14
+0.00%
$2.89 million $5
May 18, 10 PM $0.14
+0.00%
$2.89 million $5
May 18, 9 PM $0.14
+0.00%
$2.89 million $5
May 18, 8 PM $0.14
+0.00%
$2.89 million $5
May 18, 7 PM $0.14
+1.38%
$2.89 million $5
May 18, 6 PM $0.138
+0.00%
$2.85 million $71
May 18, 5 PM $0.138
+0.00%
$2.85 million $71
May 18, 4 PM $0.138
+0.00%
$2.85 million $71
May 18, 3 PM $0.138
+0.00%
$2.85 million $71
May 18, 2 PM $0.138
+0.00%
$2.85 million $509
May 18, 1 PM $0.138
+0.00%
$2.85 million $509
May 18, 12 PM $0.138
+0.00%
$2.85 million $509
May 18, 11 AM $0.138
+0.00%
$2.85 million $509
May 18, 10 AM $0.138
+0.00%
$2.85 million $509
May 18, 9 AM $0.138
+0.00%
$2.85 million $509
May 18, 8 AM $0.138
+0.00%
$2.85 million $509
May 18, 7 AM $0.138
+0.00%
$2.85 million $509
May 18, 6 AM $0.138
+0.00%
$2.85 million $509
May 18, 5 AM $0.138
+0.00%
$2.85 million $509
May 18, 4 AM $0.138
+0.00%
$2.85 million $509
May 18, 3 AM $0.138
+0.00%
$2.85 million $509
May 18, 2 AM $0.138
+0.00%
$2.85 million $509
May 18, 1 AM $0.138
+0.00%
$2.85 million $509
May 18, 12 AM $0.138
+0.00%
$2.85 million $509
May 17, 11 PM $0.138
+0.00%
$2.85 million $509
May 17, 10 PM $0.138
+0.00%
$2.85 million $509
May 17, 9 PM $0.138
+0.00%
$2.85 million $509
May 17, 8 PM $0.138
+0.00%
$2.85 million $509
May 17, 7 PM $0.138
+0.00%
$2.85 million $509
May 17, 3 PM $0.134
+0.00%
$2.77 million $85
May 17, 2 PM $0.134
+0.00%
$2.77 million $85
May 17, 1 PM $0.134
+0.00%
$2.77 million $85