Evernode Historical Data

EVR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.14
+0.00%
$ 2.88 million $ 10,507
Dec 20, 3 AM $ 0.14
+0.04%
$ 2.88 million $ 10,510
Dec 20, 2 AM $ 0.14
+0.04%
$ 2.88 million $ 10,349
Dec 20, 1 AM $ 0.14
-0.20%
$ 2.88 million $ 10,305
Dec 20, 12 AM $ 0.14
-0.36%
$ 2.89 million $ 10,449
Dec 19, 11 PM $ 0.14
-3.29%
$ 2.9 million $ 10,454
Dec 19, 10 PM $ 0.145
+0.04%
$ 2.99 million $ 5,399
Dec 19, 9 PM $ 0.145
+0.53%
$ 2.99 million $ 5,650
Dec 19, 8 PM $ 0.144
+0.03%
$ 2.98 million $ 5,705
Dec 19, 7 PM $ 0.144
+0.00%
$ 2.98 million $ 5,884
Dec 19, 6 PM $ 0.144
-0.06%
$ 2.98 million $ 5,885
Dec 19, 5 PM $ 0.144
-0.01%
$ 2.98 million $ 7,443
Dec 19, 4 PM $ 0.144
+4.01%
$ 2.98 million $ 7,815
Dec 19, 3 PM $ 0.139
+0.40%
$ 2.86 million $ 7,319
Dec 19, 2 PM $ 0.138
+0.22%
$ 2.85 million $ 7,303
Dec 19, 1 PM $ 0.138
+0.06%
$ 2.85 million $ 7,302
Dec 19, 12 PM $ 0.138
-0.36%
$ 2.84 million $ 7,315
Dec 19, 11 AM $ 0.138
-1.89%
$ 2.85 million $ 8,717
Dec 19, 10 AM $ 0.141
+0.00%
$ 2.91 million $ 8,097
Dec 19, 9 AM $ 0.141
-0.26%
$ 2.91 million $ 8,097
Dec 19, 8 AM $ 0.141
+2.96%
$ 2.92 million $ 8,370
Dec 19, 7 AM $ 0.137
+0.00%
$ 2.83 million $ 4,555
Dec 19, 6 AM $ 0.137
+0.00%
$ 2.83 million $ 4,555
Dec 19, 5 AM $ 0.137
+0.32%
$ 2.83 million $ 4,555
Dec 19, 4 AM $ 0.137
+0.11%
$ 2.82 million $ 4,549
Dec 19, 3 AM $ 0.137
+0.00%
$ 2.82 million $ 4,547
Dec 19, 2 AM $ 0.137
-0.01%
$ 2.82 million $ 4,547
Dec 19, 1 AM $ 0.137
+0.06%
$ 2.82 million $ 4,647
Dec 19, 12 AM $ 0.137
+0.92%
$ 2.82 million $ 4,503
Dec 18, 11 PM $ 0.135
+0.00%
$ 2.79 million $ 4,504
Dec 18, 10 PM $ 0.135
-1.37%
$ 2.79 million $ 4,504
Dec 18, 9 PM $ 0.137
+0.03%
$ 2.83 million $ 5,010
Dec 18, 8 PM $ 0.137
-0.68%
$ 2.83 million $ 4,915
Dec 18, 7 PM $ 0.138
-0.31%
$ 2.85 million $ 4,790
Dec 18, 6 PM $ 0.139
-0.49%
$ 2.86 million $ 4,874
Dec 18, 5 PM $ 0.139
-0.16%
$ 2.87 million $ 3,366
Dec 18, 4 PM $ 0.139
+0.00%
$ 2.87 million $ 2,989
Dec 18, 3 PM $ 0.139
+0.00%
$ 2.87 million $ 3,018
Dec 18, 2 PM $ 0.139
+0.00%
$ 2.87 million $ 3,018
Dec 18, 1 PM $ 0.139
+1.25%
$ 2.87 million $ 3,032
Dec 18, 12 PM $ 0.137
-0.70%
$ 2.84 million $ 3,018
Dec 18, 11 AM $ 0.138
-0.32%
$ 2.86 million $ 1,394
Dec 18, 10 AM $ 0.139
+0.00%
$ 2.86 million $ 1,391
Dec 18, 9 AM $ 0.139
+0.13%
$ 2.86 million $ 1,391
Dec 18, 8 AM $ 0.139
+0.10%
$ 2.86 million $ 1,102
Dec 18, 7 AM $ 0.138
+0.01%
$ 2.86 million $ 3,971
Dec 18, 6 AM $ 0.138
+0.00%
$ 2.86 million $ 4,740
Dec 18, 5 AM $ 0.138
+0.00%
$ 2.86 million $ 4,740
Dec 18, 4 AM $ 0.138
-0.02%
$ 2.86 million $ 4,742
Dec 18, 3 AM $ 0.138
+0.00%
$ 2.86 million $ 4,742