Evernode Historical Data

EVR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.138
+0.40%
$ 2.86 million $ 4,742
Dec 18, 1 AM $ 0.138
+0.00%
$ 2.85 million $ 4,646
Dec 18, 12 AM $ 0.138
+0.06%
$ 2.85 million $ 4,646
Dec 17, 11 PM $ 0.138
+0.05%
$ 2.85 million $ 4,638
Dec 17, 10 PM $ 0.138
-2.50%
$ 2.84 million $ 4,638
Dec 17, 9 PM $ 0.141
-0.04%
$ 2.92 million $ 3,976
Dec 17, 8 PM $ 0.141
-0.02%
$ 2.92 million $ 7,994
Dec 17, 7 PM $ 0.141
-0.01%
$ 2.92 million $ 15,693
Dec 17, 6 PM $ 0.141
+3.28%
$ 2.92 million $ 15,607
Dec 17, 5 PM $ 0.137
+0.00%
$ 2.83 million $ 15,590
Dec 17, 4 PM $ 0.137
-0.80%
$ 2.83 million $ 15,630
Dec 17, 3 PM $ 0.138
+0.00%
$ 2.85 million $ 15,601
Dec 17, 2 PM $ 0.138
+0.00%
$ 2.85 million $ 15,601
Dec 17, 1 PM $ 0.138
+0.00%
$ 2.85 million $ 7,835
Dec 17, 12 PM $ 0.138
+0.00%
$ 2.85 million $ 7,878
Dec 17, 11 AM $ 0.138
+0.00%
$ 2.85 million $ 7,914
Dec 17, 10 AM $ 0.138
+0.00%
$ 2.85 million $ 7,914
Dec 17, 9 AM $ 0.138
+0.00%
$ 2.85 million $ 7,914
Dec 17, 8 AM $ 0.138
+0.00%
$ 2.85 million $ 8,016
Dec 17, 7 AM $ 0.138
-0.41%
$ 2.85 million $ 5,153
Dec 17, 6 AM $ 0.139
+0.00%
$ 2.86 million $ 4,389
Dec 17, 5 AM $ 0.139
-0.06%
$ 2.86 million $ 4,514
Dec 17, 4 AM $ 0.139
+0.00%
$ 2.86 million $ 4,510
Dec 17, 3 AM $ 0.139
+0.00%
$ 2.86 million $ 4,510
Dec 17, 2 AM $ 0.139
+0.12%
$ 2.86 million $ 4,520
Dec 17, 1 AM $ 0.138
+0.00%
$ 2.86 million $ 4,516
Dec 17, 12 AM $ 0.138
+0.00%
$ 2.86 million $ 4,518
Dec 16, 11 PM $ 0.138
+0.00%
$ 2.86 million $ 4,518
Dec 16, 10 PM $ 0.138
+1.39%
$ 2.82 million $ 4,518
Dec 16, 9 PM $ 0.137
+0.42%
$ 2.82 million $ 239
Dec 16, 8 PM $ 0.136
+0.00%
$ 2.81 million $ 405
Dec 16, 7 PM $ 0.136
-0.03%
$ 2.81 million $ 405
Dec 16, 6 PM $ 0.136
-3.69%
$ 2.81 million $ 433
Dec 16, 5 PM $ 0.141
+1.26%
$ 2.92 million $ 423
Dec 16, 4 PM $ 0.14
+0.17%
$ 2.88 million $ 500
Dec 16, 3 PM $ 0.139
-0.03%
$ 2.88 million $ 540
Dec 16, 2 PM $ 0.139
+0.00%
$ 2.88 million $ 543
Dec 16, 1 PM $ 0.139
+3.20%
$ 2.88 million $ 543
Dec 16, 12 PM $ 0.135
-0.37%
$ 2.79 million $ 298
Dec 16, 11 AM $ 0.136
-0.05%
$ 2.8 million $ 550
Dec 16, 10 AM $ 0.136
+0.00%
$ 2.8 million $ 586
Dec 16, 9 AM $ 0.136
+0.15%
$ 2.8 million $ 586
Dec 16, 8 AM $ 0.135
-0.14%
$ 2.79 million $ 484
Dec 16, 7 AM $ 0.136
-3.29%
$ 2.8 million $ 478
Dec 16, 6 AM $ 0.14
-4.33%
$ 2.89 million $ 105
Dec 16, 5 AM $ 0.147
-0.10%
$ 3.02 million $ 449
Dec 16, 4 AM $ 0.147
+0.00%
$ 3.03 million $ 469
Dec 16, 3 AM $ 0.147
-0.23%
$ 3.03 million $ 469
Dec 16, 2 AM $ 0.147
-0.06%
$ 3.03 million $ 494
Dec 16, 1 AM $ 0.147
-0.59%
$ 3.04 million $ 510