Evernode Historical Data

EVR Page 57
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.134
+0.00%
$2.77 million $85
May 17, 12 PM $0.134
+0.00%
$2.77 million $85
May 17, 11 AM $0.134
+0.00%
$2.77 million $204
May 17, 10 AM $0.134
+0.00%
$2.77 million $204
May 17, 9 AM $0.134
+0.00%
$2.77 million $204
May 17, 8 AM $0.134
+0.00%
$2.77 million $204
May 17, 7 AM $0.134
+0.00%
$2.77 million $205
May 17, 6 AM $0.134
+0.00%
$2.77 million $205
May 17, 5 AM $0.134
+0.00%
$2.77 million $205
May 17, 4 AM $0.134
+0.00%
$2.77 million $205
May 17, 3 AM $0.134
+0.00%
$2.77 million $205
May 17, 2 AM $0.134
+0.00%
$2.77 million $205
May 17, 1 AM $0.134
+0.00%
$2.77 million $205
May 17, 12 AM $0.134
+0.00%
$2.77 million $205
May 16, 11 PM $0.134
+0.00%
$2.77 million $205
May 16, 5 PM $0.126
+0.00%
$2.61 million $342
May 16, 4 PM $0.126
+0.00%
$2.61 million $342
May 16, 3 PM $0.126
+0.00%
$2.61 million $342
May 16, 2 PM $0.126
+0.00%
$2.61 million $342
May 16, 8 AM $0.145
+0.00%
$3 million $469
May 16, 7 AM $0.145
+0.00%
$3 million $469
May 16, 6 AM $0.145
+0.00%
$3 million $469
May 16, 5 AM $0.145
+0.00%
$3 million $469
May 16, 4 AM $0.145
+0.00%
$3 million $469
May 16, 3 AM $0.145
+0.00%
$3 million $469
May 16, 2 AM $0.145
+0.00%
$3 million $469
May 16, 1 AM $0.145
+0.00%
$3 million $496
May 16, 12 AM $0.145
+0.00%
$3 million $496
May 15, 11 PM $0.145
+0.00%
$3 million $496
May 15, 10 PM $0.145
+0.41%
$3 million $496
May 15, 9 PM $0.145
+0.00%
$2.99 million $275
May 15, 8 PM $0.145
+0.00%
$2.99 million $275
May 15, 7 PM $0.145
+0.00%
$2.99 million $275
May 15, 6 PM $0.145
+0.00%
$2.99 million $275
May 15, 5 PM $0.145
+0.00%
$2.99 million $275
May 15, 4 PM $0.145
+0.00%
$2.99 million $275
May 15, 3 PM $0.145
+0.00%
$2.99 million $415
May 15, 2 PM $0.145
+0.00%
$2.99 million $1,181
May 15, 1 PM $0.145
+0.00%
$2.99 million $1,215
May 15, 12 PM $0.145
+0.00%
$2.99 million $1,215
May 15, 11 AM $0.145
+0.00%
$2.99 million $1,215
May 15, 10 AM $0.145
+0.00%
$2.99 million $1,296
May 15, 9 AM $0.145
+0.00%
$2.99 million $1,152
May 15, 8 AM $0.145
+0.00%
$2.99 million $1,048
May 15, 7 AM $0.145
+0.00%
$2.99 million $1,048
May 15, 6 AM $0.145
+0.00%
$2.99 million $1,048
May 15, 5 AM $0.145
+0.00%
$2.99 million $1,048
May 15, 4 AM $0.145
+0.00%
$2.99 million $1,048
May 15, 3 AM $0.145
+0.00%
$2.99 million $1,048
May 15, 2 AM $0.145
+3.72%
$2.99 million $1,048