Evernode Historical Data

EVR Page 58
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.145
+3.72%
$2.99 million $1,048
May 15, 1 AM $0.14
+0.00%
$2.88 million $1,021
May 15, 12 AM $0.14
+0.00%
$2.88 million $1,021
May 14, 11 PM $0.14
+0.00%
$2.88 million $1,021
May 14, 10 PM $0.14
+0.00%
$2.88 million $1,021
May 14, 9 PM $0.14
+0.00%
$2.88 million $1,021
May 14, 8 PM $0.14
+0.00%
$2.88 million $1,021
May 14, 7 PM $0.14
+0.00%
$2.88 million $1,021
May 14, 6 PM $0.14
+0.00%
$2.88 million $1,021
May 14, 5 PM $0.14
+0.00%
$2.88 million $1,122
May 14, 4 PM $0.14
+0.00%
$2.88 million $1,122
May 14, 3 PM $0.134
+1.13%
$2.77 million $949
May 14, 2 PM $0.133
-1.70%
$2.74 million $216
May 14, 1 PM $0.135
+0.00%
$2.79 million $319
May 14, 12 PM $0.135
+0.00%
$2.79 million $319
May 14, 11 AM $0.135
-2.10%
$2.79 million $319
May 14, 10 AM $0.138
+0.00%
$2.85 million $238
May 14, 9 AM $0.138
+0.00%
$2.85 million $285
May 14, 8 AM $0.138
+0.00%
$2.85 million $285
May 14, 7 AM $0.138
+0.00%
$2.85 million $285
May 14, 6 AM $0.138
+0.00%
$2.85 million $285
May 14, 5 AM $0.138
+0.00%
$2.85 million $285
May 14, 4 AM $0.138
+0.00%
$2.85 million $285
May 14, 3 AM $0.138
+0.00%
$2.85 million $295
May 14, 2 AM $0.138
+0.00%
$2.85 million $295
May 14, 1 AM $0.138
+0.00%
$2.85 million $295
May 14, 12 AM $0.138
+0.00%
$2.85 million $295
May 13, 5 PM $0.131
+0.00%
$2.69 million $275
May 13, 4 PM $0.131
+0.00%
$2.69 million $275
May 13, 3 PM $0.131
+0.00%
$2.69 million $275
May 13, 2 PM $0.131
-3.40%
$2.69 million $275
May 13, 1 PM $0.135
+0.00%
$2.79 million $138
May 13, 12 PM $0.135
+0.00%
$2.79 million $138
May 13, 11 AM $0.135
+0.00%
$2.79 million $138
May 13, 10 AM $0.135
-0.30%
$2.79 million $260
May 13, 9 AM $0.136
+0.00%
$2.8 million $291
May 13, 8 AM $0.136
+0.00%
$2.8 million $291
May 13, 7 AM $0.136
+0.00%
$2.8 million $291
May 13, 6 AM $0.136
+0.00%
$2.8 million $291
May 13, 5 AM $0.136
+0.00%
$2.8 million $291
May 13, 4 AM $0.136
+3.59%
$2.8 million $291
May 12, 10 PM $0.142
+0.00%
$2.93 million $422
May 12, 9 PM $0.142
+0.00%
$2.93 million $422
May 12, 8 PM $0.142
+0.00%
$2.93 million $422
May 12, 7 PM $0.142
+0.00%
$2.93 million $522
May 12, 6 PM $0.142
+0.00%
$2.93 million $522
May 12, 5 PM $0.142
+0.00%
$2.93 million $522
May 12, 4 PM $0.142
+0.00%
$2.93 million $522
May 12, 3 PM $0.142
+0.00%
$2.93 million $522
May 12, 2 PM $0.142
+0.00%
$2.93 million $522