Evernode Historical Data

EVR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.123
-0.04%
$ 2.55 million $ 9,998
Feb 2, 5 PM $ 0.123
-0.09%
$ 2.55 million $ 9,866
Feb 2, 4 PM $ 0.123
-0.09%
$ 2.55 million $ 9,858
Feb 2, 3 PM $ 0.124
-0.29%
$ 2.55 million $ 11,962
Feb 2, 2 PM $ 0.124
+0.00%
$ 2.56 million $ 10,339
Feb 2, 1 PM $ 0.124
+0.03%
$ 2.56 million $ 10,339
Feb 2, 12 PM $ 0.124
+0.82%
$ 2.56 million $ 10,372
Feb 2, 11 AM $ 0.123
+0.00%
$ 2.54 million $ 9,307
Feb 2, 10 AM $ 0.123
-0.02%
$ 2.54 million $ 9,307
Feb 2, 9 AM $ 0.123
+3.42%
$ 2.54 million $ 9,932
Feb 2, 8 AM $ 0.119
-0.55%
$ 2.45 million $ 8,591
Feb 2, 7 AM $ 0.12
+0.01%
$ 2.47 million $ 10,098
Feb 2, 6 AM $ 0.12
+0.00%
$ 2.47 million $ 10,205
Feb 2, 5 AM $ 0.12
+0.00%
$ 2.47 million $ 10,205
Feb 2, 4 AM $ 0.12
+0.00%
$ 2.47 million $ 10,205
Feb 2, 3 AM $ 0.12
-2.46%
$ 2.47 million $ 10,205
Feb 2, 2 AM $ 0.123
+1.57%
$ 2.53 million $ 8,571
Feb 2, 1 AM $ 0.121
-0.08%
$ 2.49 million $ 7,332
Feb 2, 12 AM $ 0.121
-0.40%
$ 2.49 million $ 8,036
Feb 1, 11 PM $ 0.121
+0.37%
$ 2.5 million $ 8,378
Feb 1, 10 PM $ 0.121
+0.05%
$ 2.49 million $ 8,883
Feb 1, 9 PM $ 0.121
+0.07%
$ 2.49 million $ 9,410
Feb 1, 8 PM $ 0.121
+0.09%
$ 2.49 million $ 8,864
Feb 1, 7 PM $ 0.121
+0.01%
$ 2.49 million $ 9,204
Feb 1, 6 PM $ 0.121
-1.43%
$ 2.49 million $ 9,243
Feb 1, 5 PM $ 0.122
+2.03%
$ 2.52 million $ 9,789
Feb 1, 4 PM $ 0.12
+1.12%
$ 2.47 million $ 13,444
Feb 1, 3 PM $ 0.119
-0.20%
$ 2.45 million $ 11,373
Feb 1, 2 PM $ 0.119
-0.01%
$ 2.45 million $ 11,739
Feb 1, 1 PM $ 0.119
+0.00%
$ 2.45 million $ 12,516
Feb 1, 12 PM $ 0.119
+0.00%
$ 2.45 million $ 12,523
Feb 1, 11 AM $ 0.119
-0.28%
$ 2.45 million $ 12,534
Feb 1, 10 AM $ 0.119
-3.27%
$ 2.46 million $ 12,926
Feb 1, 9 AM $ 0.123
-0.51%
$ 2.54 million $ 12,319
Feb 1, 8 AM $ 0.124
+1.00%
$ 2.55 million $ 13,044
Feb 1, 7 AM $ 0.123
+0.35%
$ 2.53 million $ 11,577
Feb 1, 6 AM $ 0.122
-0.01%
$ 2.52 million $ 11,564
Feb 1, 5 AM $ 0.122
+0.00%
$ 2.52 million $ 11,564
Feb 1, 4 AM $ 0.122
+0.00%
$ 2.52 million $ 11,564
Feb 1, 3 AM $ 0.122
-0.06%
$ 2.52 million $ 11,564
Feb 1, 2 AM $ 0.122
+0.00%
$ 2.52 million $ 11,441
Feb 1, 1 AM $ 0.122
-0.39%
$ 2.52 million $ 11,441
Feb 1, 12 AM $ 0.123
-0.18%
$ 2.53 million $ 11,280
Jan 31, 11 PM $ 0.123
-1.04%
$ 2.54 million $ 10,887
Jan 31, 10 PM $ 0.127
+1.50%
$ 2.6 million $ 6,351
Jan 31, 9 PM $ 0.125
+5.49%
$ 2.58 million $ 6,971
Jan 31, 8 PM $ 0.122
+1.68%
$ 2.51 million $ 4,286
Jan 31, 7 PM $ 0.12
-0.38%
$ 2.48 million $ 10,065
Jan 31, 6 PM $ 0.121
-0.67%
$ 2.49 million $ 10,027
Jan 31, 5 PM $ 0.121
-9.96%
$ 2.51 million $ 7,228