Evernode Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.156
+6.56%
$3.23 million $4,788
Jan 4, 2026 $0.147
+6.40%
$3.03 million $2,509
Jan 3, 2026 $0.138
+1.12%
$2.85 million $629
Jan 2, 2026 $0.136
+3.45%
$2.82 million $4,308
Jan 1, 2026 $0.132
+1.54%
$2.72 million $6,729
Dec 31, 2025 $0.13
-2.50%
$2.68 million $1,714
Dec 30, 2025 $0.133
-0.13%
$2.75 million $13,805
Dec 29, 2025 $0.13
-2.23%
$2.75 million $3,221
Dec 28, 2025 $0.136
+1.54%
$2.76 million $2,929
Dec 27, 2025 $0.134
-2.12%
$2.77 million $7,260
Dec 26, 2025 $0.137
+0.38%
$2.83 million $2,532
Dec 25, 2025 $0.137
+0.52%
$2.82 million $240
Dec 24, 2025 $0.136
-1.40%
$2.81 million $150
Dec 23, 2025 $0.138
+3.14%
$2.84 million $3,276
Dec 22, 2025 $0.133
-3.13%
$2.76 million $6,081
Dec 21, 2025 $0.137
-1.66%
$2.84 million $2,398
Dec 20, 2025 $0.139
-0.61%
$2.89 million $6,683
Dec 19, 2025 $0.145
+7.16%
$2.9 million $5,399
Dec 18, 2025 $0.135
-1.79%
$2.79 million $4,504
Dec 17, 2025 $0.138
-0.53%
$2.85 million $4,638
Dec 16, 2025 $0.138
-6.32%
$2.86 million $4,518
Dec 15, 2025 $0.147
-4.34%
$3.05 million $934
Dec 14, 2025 $0.153
+0.36%
$3.18 million $10,048
Dec 13, 2025 $0.148
-5.92%
$3.16 million $7,364
Dec 12, 2025 $0.157
-3.19%
$3.24 million $1,177
Dec 11, 2025 $0.162
-2.32%
$3.35 million $602
Dec 10, 2025 $0.166
+0.28%
$3.43 million $137
Dec 9, 2025 $0.166
+3.22%
$3.42 million $10,453
Dec 8, 2025 $0.16
-2.27%
$3.31 million $4,229
Dec 7, 2025 $0.164
+2.22%
$3.39 million $778
Dec 6, 2025 $0.161
-5.37%
$3.32 million $1,723
Dec 5, 2025 $0.17
-0.67%
$3.5 million $1,796
Dec 4, 2025 $0.171
-5.84%
$3.53 million $847
Dec 3, 2025 $0.181
+8.88%
$3.75 million $1,935
Dec 2, 2025 $0.167
-6.58%
$3.44 million $28,279
Dec 1, 2025 $0.178
+3.74%
$3.68 million $32,721
Nov 30, 2025 $0.172
-1.36%
$3.55 million $10,718
Nov 29, 2025 $0.174
-5.50%
$3.6 million $5,367
Nov 28, 2025 $0.184
+5.50%
$3.81 million $1,717
Nov 27, 2025 $0.175
-5.43%
$3.61 million $1,024
Nov 26, 2025 $0.184
+2.69%
$3.82 million $7,649
Nov 25, 2025 $0.177
+1.22%
$3.7 million $5,110
Nov 24, 2025 $0.177
-3.11%
$3.61 million $34,052
Nov 23, 2025 $0.182
-0.42%
$3.76 million $8,467
Nov 22, 2025 $0.182
+2.19%
$3.77 million $4,480
Nov 21, 2025 $0.176
-9.52%
$3.67 million $22,417
Nov 20, 2025 $0.194
-3.16%
$4.01 million $32,589
Nov 19, 2025 $0.201
-3.91%
$4.14 million $34,311
Nov 18, 2025 $0.209
+0.15%
$4.31 million $71,006
Nov 17, 2025 $0.209
+1.85%
$4.31 million $45,610