Evernode Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.103
+0.29%
$ 2.13 million $ 772
Jul 16, 8 PM $ 0.103
-3.92%
$ 2.13 million $ 763
Jul 16, 7 PM $ 0.107
+0.00%
$ 2.21 million $ 361
Jul 16, 6 PM $ 0.107
-0.19%
$ 2.21 million $ 361
Jul 16, 5 PM $ 0.107
+0.00%
$ 2.22 million $ 348
Jul 16, 4 PM $ 0.107
+0.00%
$ 2.22 million $ 359
Jul 16, 3 PM $ 0.107
+0.00%
$ 2.22 million $ 369
Jul 16, 2 PM $ 0.107
+0.00%
$ 2.22 million $ 369
Jul 16, 1 PM $ 0.107
+0.00%
$ 2.22 million $ 483
Jul 16, 12 PM $ 0.107
+0.00%
$ 2.22 million $ 483
Jul 16, 11 AM $ 0.107
+0.00%
$ 2.22 million $ 483
Jul 16, 10 AM $ 0.107
+0.00%
$ 2.22 million $ 483
Jul 16, 9 AM $ 0.107
+0.00%
$ 2.22 million $ 483
Jul 16, 8 AM $ 0.107
+0.00%
$ 2.22 million $ 529
Jul 16, 7 AM $ 0.107
+0.00%
$ 2.22 million $ 529
Jul 16, 6 AM $ 0.107
+0.00%
$ 2.22 million $ 529
Jul 16, 5 AM $ 0.107
+0.00%
$ 2.22 million $ 529
Jul 16, 4 AM $ 0.107
+0.00%
$ 2.22 million $ 529
Jul 16, 3 AM $ 0.107
+0.00%
$ 2.22 million $ 657
Jul 16, 2 AM $ 0.107
+0.00%
$ 2.22 million $ 667
Jul 16, 1 AM $ 0.107
+0.00%
$ 2.22 million $ 667
Jul 16, 12 AM $ 0.107
-1.29%
$ 2.22 million $ 667
Jul 15, 11 PM $ 0.109
+0.00%
$ 2.25 million $ 575
Jul 15, 10 PM $ 0.109
+0.37%
$ 2.25 million $ 324
Jul 15, 9 PM $ 0.108
+0.00%
$ 2.24 million $ 318
Jul 15, 8 PM $ 0.108
+0.00%
$ 2.24 million $ 380
Jul 15, 7 PM $ 0.108
+0.00%
$ 2.24 million $ 955
Jul 15, 6 PM $ 0.108
+0.00%
$ 2.24 million $ 2,602
Jul 15, 5 PM $ 0.108
-0.55%
$ 2.24 million $ 2,956
Jul 15, 4 PM $ 0.109
-0.46%
$ 2.25 million $ 2,969
Jul 15, 3 PM $ 0.109
+0.00%
$ 2.26 million $ 2,968
Jul 15, 2 PM $ 0.11
+1.20%
$ 2.26 million $ 3,107
Jul 15, 1 PM $ 0.108
+0.00%
$ 2.23 million $ 2,994
Jul 15, 12 PM $ 0.108
+0.00%
$ 2.23 million $ 3,048
Jul 15, 11 AM $ 0.108
+0.00%
$ 2.23 million $ 3,364
Jul 15, 10 AM $ 0.108
+0.00%
$ 2.23 million $ 3,364
Jul 15, 9 AM $ 0.108
+1.12%
$ 2.23 million $ 3,364
Jul 15, 8 AM $ 0.107
+0.00%
$ 2.21 million $ 3,317
Jul 15, 7 AM $ 0.107
+0.00%
$ 2.21 million $ 3,317
Jul 15, 6 AM $ 0.107
+0.00%
$ 2.21 million $ 3,360
Jul 15, 5 AM $ 0.107
+0.00%
$ 2.21 million $ 3,360
Jul 15, 4 AM $ 0.107
+3.28%
$ 2.21 million $ 3,360
Jul 15, 3 AM $ 0.104
+0.00%
$ 2.14 million $ 3,232
Jul 15, 2 AM $ 0.104
+0.00%
$ 2.14 million $ 3,222
Jul 15, 1 AM $ 0.104
+0.00%
$ 2.14 million $ 3,222
Jul 15, 12 AM $ 0.104
+0.00%
$ 2.14 million $ 3,222
Jul 14, 11 PM $ 0.104
+0.00%
$ 2.14 million $ 3,291
Jul 14, 10 PM $ 0.104
+0.00%
$ 2.14 million $ 3,291
Jul 14, 9 PM $ 0.104
+0.78%
$ 2.14 million $ 3,396
Jul 14, 8 PM $ 0.103
+0.00%
$ 2.12 million $ 3,975