Evernode Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.11
+0.00%
$ 2.26 million $ 966
Apr 3, 8 AM $ 0.11
+0.00%
$ 2.26 million $ 1,164
Apr 3, 7 AM $ 0.11
+0.00%
$ 2.26 million $ 1,164
Apr 3, 6 AM $ 0.11
+0.00%
$ 2.26 million $ 1,173
Apr 3, 5 AM $ 0.11
+0.00%
$ 2.26 million $ 1,173
Apr 3, 4 AM $ 0.11
+0.00%
$ 2.26 million $ 1,173
Apr 3, 3 AM $ 0.11
+0.00%
$ 2.26 million $ 1,173
Apr 2, 9 PM $ 0.101
+0.00%
$ 2.09 million $ 1,031
Apr 2, 8 PM $ 0.101
+0.00%
$ 2.09 million $ 1,031
Apr 2, 7 PM $ 0.101
+0.00%
$ 2.09 million $ 913
Apr 2, 6 PM $ 0.101
+0.00%
$ 2.09 million $ 514
Apr 2, 5 PM $ 0.101
+0.00%
$ 2.09 million $ 534
Apr 2, 4 PM $ 0.101
+0.00%
$ 2.09 million $ 543
Apr 2, 3 PM $ 0.101
+0.00%
$ 2.09 million $ 654
Apr 2, 2 PM $ 0.101
+0.00%
$ 2.09 million $ 654
Apr 2, 1 PM $ 0.101
+0.00%
$ 2.09 million $ 547
Apr 2, 12 PM $ 0.101
+0.00%
$ 2.09 million $ 547
Apr 2, 11 AM $ 0.101
+0.00%
$ 2.09 million $ 547
Apr 2, 10 AM $ 0.101
+0.00%
$ 2.09 million $ 567
Apr 2, 9 AM $ 0.101
+0.00%
$ 2.09 million $ 367
Apr 2, 8 AM $ 0.101
+0.00%
$ 2.09 million $ 169
Apr 2, 7 AM $ 0.101
+0.10%
$ 2.09 million $ 169
Apr 2, 6 AM $ 0.101
+0.00%
$ 2.09 million $ 194
Apr 2, 5 AM $ 0.101
+0.00%
$ 2.09 million $ 194
Apr 2, 4 AM $ 0.101
+0.00%
$ 2.09 million $ 194
Apr 2, 3 AM $ 0.101
+0.00%
$ 2.09 million $ 244
Apr 2, 2 AM $ 0.101
+0.00%
$ 2.09 million $ 244
Apr 2, 1 AM $ 0.101
+3.84%
$ 2.09 million $ 276
Apr 2, 12 AM $ 0.101
+0.00%
$ 2.09 million $ 276
Apr 1, 11 PM $ 0.101
+16.23%
$ 2.09 million $ 276
Apr 1, 5 PM $ 0.11
+0.00%
$ 2.27 million $ 258
Apr 1, 4 PM $ 0.11
+0.00%
$ 2.27 million $ 258
Apr 1, 10 AM $ 0.11
+0.00%
$ 2.27 million $ 4,299
Apr 1, 9 AM $ 0.11
+0.00%
$ 2.27 million $ 4,299
Apr 1, 8 AM $ 0.11
+0.00%
$ 2.27 million $ 4,299
Apr 1, 7 AM $ 0.108
+0.00%
$ 2.23 million $ 4,406
Apr 1, 6 AM $ 0.108
+0.00%
$ 2.23 million $ 4,372
Apr 1, 5 AM $ 0.108
+0.00%
$ 2.23 million $ 4,383
Apr 1, 2 AM $ 0.11
+0.00%
$ 2.26 million $ 4,301
Apr 1, 1 AM $ 0.11
+0.00%
$ 2.26 million $ 4,301
Apr 1, 12 AM $ 0.11
+0.00%
$ 2.26 million $ 4,301
Mar 31, 11 PM $ 0.11
-0.27%
$ 2.26 million $ 4,301
Mar 31, 10 PM $ 0.11
+0.00%
$ 2.27 million $ 4,300
Mar 31, 9 PM $ 0.11
+2.04%
$ 2.27 million $ 4,300
Mar 31, 8 PM $ 0.108
+0.00%
$ 2.22 million $ 7,115
Mar 31, 7 PM $ 0.108
+0.00%
$ 2.22 million $ 7,126
Mar 31, 6 PM $ 0.108
+0.00%
$ 2.22 million $ 7,126
Mar 31, 5 PM $ 0.108
+0.00%
$ 2.22 million $ 7,126
Mar 31, 4 PM $ 0.108
+6.53%
$ 2.22 million $ 7,242
Mar 31, 3 PM $ 0.102
+1.19%
$ 2.1 million $ 3,456