Evernode Historical Data

EVR Page 6
Date Close Price change Market cap Trading volume
Sep 2, 8 AM $0.0768
-9.33%
$1.59 million $931
Sep 2, 7 AM $0.0847
+0.00%
$1.75 million $653
Sep 2, 6 AM $0.0847
+1.44%
$1.75 million $663
Sep 2, 5 AM $0.0835
+0.00%
$1.72 million $834
Sep 2, 4 AM $0.0835
+0.00%
$1.72 million $834
Sep 2, 3 AM $0.0835
+0.00%
$1.72 million $838
Sep 2, 2 AM $0.0835
+0.00%
$1.72 million $840
Sep 2, 1 AM $0.0835
+0.00%
$1.72 million $840
Sep 2, 12 AM $0.0835
+0.00%
$1.72 million $840
Sep 1, 11 PM $0.0835
+0.00%
$1.72 million $840
Sep 1, 10 PM $0.0835
+0.00%
$1.72 million $840
Sep 1, 9 PM $0.0835
-1.42%
$1.72 million $840
Sep 1, 8 PM $0.0847
+0.71%
$1.75 million $548
Sep 1, 7 PM $0.0841
+0.60%
$1.74 million $429
Sep 1, 6 PM $0.0836
+0.00%
$1.73 million $340
Sep 1, 5 PM $0.0836
+0.00%
$1.73 million $340
Sep 1, 4 PM $0.0836
+0.12%
$1.73 million $340
Sep 1, 3 PM $0.0835
+0.00%
$1.72 million $317
Sep 1, 2 PM $0.0835
+0.00%
$1.72 million $314
Sep 1, 1 PM $0.0835
+0.00%
$1.72 million $314
Sep 1, 12 PM $0.0835
+0.00%
$1.72 million $360
Sep 1, 11 AM $0.0835
+0.00%
$1.72 million $360
Sep 1, 10 AM $0.0835
+0.00%
$1.72 million $360
Sep 1, 9 AM $0.0835
+0.00%
$1.72 million $360
Sep 1, 8 AM $0.0835
+0.00%
$1.72 million $360
Sep 1, 7 AM $0.0835
+0.00%
$1.72 million $360
Sep 1, 6 AM $0.0835
+1.21%
$1.72 million $350
Sep 1, 5 AM $0.0853
+0.00%
$1.76 million $52
Sep 1, 4 AM $0.0853
+0.35%
$1.76 million $52
Sep 1, 3 AM $0.085
-0.35%
$1.75 million $48
Sep 1, 2 AM $0.0853
+0.00%
$1.76 million $45
Sep 1, 1 AM $0.0853
+0.00%
$1.76 million $90
Sep 1, 12 AM $0.0853
+0.00%
$1.76 million $90
Aug 31, 11 PM $0.0853
+0.00%
$1.76 million $90
Aug 31, 10 PM $0.0853
+0.00%
$1.76 million $90
Aug 31, 9 PM $0.0853
+0.00%
$1.76 million $90
Aug 31, 8 PM $0.0853
+0.00%
$1.76 million $90
Aug 31, 7 PM $0.0853
+0.00%
$1.76 million $90
Aug 31, 6 PM $0.0853
+0.00%
$1.76 million $90
Aug 31, 5 PM $0.0853
+0.00%
$1.76 million $105
Aug 31, 4 PM $0.0853
+0.00%
$1.76 million $105
Aug 31, 3 PM $0.0853
+0.00%
$1.76 million $105
Aug 31, 2 PM $0.0853
+0.00%
$1.76 million $105
Aug 31, 1 PM $0.0853
+0.12%
$1.76 million $166
Aug 31, 12 PM $0.0852
+0.00%
$1.76 million $121
Aug 31, 11 AM $0.0852
+0.00%
$1.76 million $252
Aug 31, 10 AM $0.0852
+0.00%
$1.76 million $252
Aug 31, 9 AM $0.0852
+0.00%
$1.76 million $252
Aug 31, 8 AM $0.0852
+0.00%
$1.76 million $316
Aug 31, 7 AM $0.0852
+0.00%
$1.76 million $316