Evernode Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.121
-0.25%
$ 2.5 million $ 1,443
May 31, 8 PM $ 0.121
+0.00%
$ 2.51 million $ 1,432
May 31, 7 PM $ 0.121
+0.00%
$ 2.51 million $ 1,747
May 31, 6 PM $ 0.121
+0.00%
$ 2.51 million $ 1,747
May 31, 5 PM $ 0.116
+0.00%
$ 2.39 million $ 1,493
May 31, 4 PM $ 0.116
+0.00%
$ 2.39 million $ 1,493
May 31, 3 PM $ 0.116
+0.00%
$ 2.39 million $ 1,493
May 31, 2 PM $ 0.116
+0.00%
$ 2.39 million $ 1,443
May 31, 1 PM $ 0.116
-1.03%
$ 2.39 million $ 1,443
May 31, 12 PM $ 0.117
+0.00%
$ 2.42 million $ 1,263
May 31, 11 AM $ 0.117
-1.76%
$ 2.42 million $ 1,263
May 31, 5 AM $ 0.135
+0.00%
$ 2.79 million $ 641
May 31, 4 AM $ 0.135
+0.00%
$ 2.79 million $ 641
May 31, 3 AM $ 0.135
+0.00%
$ 2.79 million $ 641
May 31, 2 AM $ 0.135
+0.00%
$ 2.79 million $ 937
May 31, 1 AM $ 0.135
+0.00%
$ 2.79 million $ 937
May 31, 12 AM $ 0.135
+0.00%
$ 2.79 million $ 937
May 30, 6 PM $ 0.116
+0.00%
$ 2.39 million $ 419
May 30, 5 PM $ 0.116
+0.00%
$ 2.39 million $ 419
May 30, 4 PM $ 0.116
+0.00%
$ 2.39 million $ 419
May 30, 10 AM $ 0.13
+0.00%
$ 2.68 million $ 736
May 30, 9 AM $ 0.13
+0.00%
$ 2.68 million $ 1,431
May 30, 3 AM $ 0.116
-1.03%
$ 2.39 million $ 1,426
May 30, 2 AM $ 0.117
+0.00%
$ 2.41 million $ 1,134
May 30, 1 AM $ 0.117
+0.00%
$ 2.41 million $ 1,134
May 30, 12 AM $ 0.117
+0.00%
$ 2.41 million $ 1,134
May 29, 11 PM $ 0.117
+0.00%
$ 2.41 million $ 1,134
May 29, 10 PM $ 0.117
+0.00%
$ 2.41 million $ 1,134
May 29, 9 PM $ 0.117
+0.00%
$ 2.41 million $ 1,134
May 29, 8 PM $ 0.117
+0.00%
$ 2.41 million $ 1,134
May 29, 7 PM $ 0.117
+0.00%
$ 2.41 million $ 1,142
May 29, 6 PM $ 0.117
+0.00%
$ 2.41 million $ 1,154
May 29, 5 PM $ 0.117
+0.00%
$ 2.41 million $ 1,154
May 29, 4 PM $ 0.117
+0.00%
$ 2.41 million $ 1,154
May 29, 3 PM $ 0.117
+0.00%
$ 2.41 million $ 1,154
May 29, 2 PM $ 0.117
+0.00%
$ 2.41 million $ 1,154
May 29, 1 PM $ 0.117
+0.00%
$ 2.41 million $ 1,154
May 29, 12 PM $ 0.117
+0.00%
$ 2.41 million $ 1,154
May 29, 11 AM $ 0.117
-2.58%
$ 2.41 million $ 1,154
May 29, 10 AM $ 0.12
-1.23%
$ 2.48 million $ 716
May 29, 9 AM $ 0.121
+0.00%
$ 2.51 million $ 167
May 29, 8 AM $ 0.121
+0.00%
$ 2.51 million $ 167
May 29, 7 AM $ 0.121
+0.00%
$ 2.51 million $ 167
May 29, 6 AM $ 0.121
+0.00%
$ 2.51 million $ 167
May 29, 5 AM $ 0.121
+0.00%
$ 2.51 million $ 167
May 29, 4 AM $ 0.121
+0.00%
$ 2.51 million $ 232
May 29, 3 AM $ 0.121
+0.00%
$ 2.51 million $ 232
May 29, 2 AM $ 0.121
+0.00%
$ 2.51 million $ 232
May 29, 1 AM $ 0.121
+0.00%
$ 2.51 million $ 232
May 29, 12 AM $ 0.121
+0.00%
$ 2.51 million $ 232