Evernode Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume
10:02 PM $0.0882
+0.00%
$1.82 million $921
9:57 PM $0.0882
+0.00%
$1.82 million $921
9:52 PM $0.0882
+0.00%
$1.82 million $921
9:47 PM $0.0882
+0.00%
$1.82 million $921
9:42 PM $0.0882
+0.00%
$1.82 million $921
9:37 PM $0.0882
+0.00%
$1.82 million $921
9:32 PM $0.0882
+0.00%
$1.82 million $921
9:27 PM $0.0882
+0.00%
$1.82 million $1,030
9:22 PM $0.0882
+0.00%
$1.82 million $1,030
9:17 PM $0.0882
+0.00%
$1.82 million $1,128
9:12 PM $0.0882
+0.00%
$1.82 million $1,260
9:07 PM $0.0882
+0.00%
$1.82 million $1,354
9:02 PM $0.0882
+0.00%
$1.82 million $1,354
8:57 PM $0.0882
+0.00%
$1.82 million $1,770
8:52 PM $0.0882
+0.00%
$1.82 million $1,770
8:47 PM $0.0882
+0.00%
$1.82 million $1,770
8:42 PM $0.0882
+0.00%
$1.82 million $1,770
8:37 PM $0.0882
+0.00%
$1.82 million $1,770
8:32 PM $0.0882
+0.00%
$1.82 million $1,770
8:27 PM $0.0882
+0.00%
$1.82 million $1,770
8:22 PM $0.0882
+0.00%
$1.82 million $1,770
8:17 PM $0.0882
+0.00%
$1.82 million $1,770
8:12 PM $0.0882
+0.00%
$1.82 million $1,770
8:07 PM $0.0882
+0.00%
$1.82 million $1,770
8:02 PM $0.0882
+0.00%
$1.82 million $1,770
7:57 PM $0.0882
+0.00%
$1.82 million $1,770
7:52 PM $0.0882
+0.00%
$1.82 million $1,770
7:47 PM $0.0882
+0.00%
$1.82 million $1,770
7:42 PM $0.0882
+0.00%
$1.82 million $1,770
7:37 PM $0.0882
+0.00%
$1.82 million $1,770
7:32 PM $0.0882
+0.00%
$1.82 million $1,770
7:27 PM $0.0882
+0.00%
$1.82 million $1,770
7:22 PM $0.0882
+0.00%
$1.82 million $1,770
7:17 PM $0.0882
+0.00%
$1.82 million $1,770
7:12 PM $0.0882
+0.00%
$1.82 million $1,770
7:07 PM $0.0882
+0.00%
$1.82 million $1,770
7:02 PM $0.0882
+0.00%
$1.82 million $1,770
6:57 PM $0.0882
+0.00%
$1.82 million $1,770
6:52 PM $0.0882
+0.00%
$1.82 million $1,770
6:47 PM $0.0882
+0.00%
$1.82 million $1,770
6:42 PM $0.0882
+0.00%
$1.82 million $1,781
6:37 PM $0.0882
+0.00%
$1.82 million $1,781
6:32 PM $0.0882
+0.00%
$1.82 million $1,781
6:27 PM $0.0882
+0.00%
$1.82 million $1,781
6:22 PM $0.0882
+0.00%
$1.82 million $1,781
6:17 PM $0.0882
+0.00%
$1.82 million $1,781
6:12 PM $0.0882
+0.00%
$1.82 million $1,781
6:07 PM $0.0882
+0.00%
$1.82 million $2,627
6:02 PM $0.0882
+0.00%
$1.82 million $2,897
Download