Evernode Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0978
+0.00%
$ 2.02 million $ 3,039
10:27 AM $ 0.0978
+0.00%
$ 2.02 million $ 3,039
10:22 AM $ 0.0978
+0.00%
$ 2.02 million $ 3,039
10:17 AM $ 0.0978
+0.00%
$ 2.02 million $ 3,039
10:12 AM $ 0.0978
+0.00%
$ 2.02 million $ 3,039
10:07 AM $ 0.097
+0.00%
$ 2 million $ 2,875
10:02 AM $ 0.097
+0.00%
$ 2 million $ 2,875
9:57 AM $ 0.0958
+0.00%
$ 1.98 million $ 2,656
9:52 AM $ 0.0958
+0.00%
$ 1.98 million $ 2,690
9:47 AM $ 0.0958
+0.00%
$ 1.98 million $ 2,788
9:42 AM $ 0.095
+0.00%
$ 1.96 million $ 2,569
9:37 AM $ 0.095
+0.00%
$ 1.96 million $ 2,569
9:32 AM $ 0.095
+0.00%
$ 1.96 million $ 2,569
9:27 AM $ 0.095
+0.00%
$ 1.96 million $ 2,569
9:22 AM $ 0.095
+0.00%
$ 1.96 million $ 2,569
9:17 AM $ 0.095
+0.00%
$ 1.96 million $ 2,569
9:12 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
9:07 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
9:02 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
8:57 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
8:52 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
8:47 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
8:42 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
8:37 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
8:32 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
8:27 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
8:22 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
8:17 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
8:12 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
8:07 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
8:02 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
7:57 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
7:52 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
7:47 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
7:42 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
7:37 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
7:32 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
7:27 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
7:22 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
7:17 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
7:12 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
7:07 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
7:02 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
Download