Evernode Historical Data

EVR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.162
+0.00%
$ 3.35 million $ 602
Dec 11, 11 PM $ 0.162
-0.14%
$ 3.35 million $ 602
Dec 11, 10 PM $ 0.162
+3.70%
$ 3.35 million $ 789
Dec 11, 9 PM $ 0.157
+0.33%
$ 3.23 million $ 537
Dec 11, 8 PM $ 0.156
+0.53%
$ 3.22 million $ 715
Dec 11, 7 PM $ 0.156
+0.00%
$ 3.22 million $ 870
Dec 11, 6 PM $ 0.156
+0.51%
$ 3.22 million $ 870
Dec 11, 5 PM $ 0.155
-1.33%
$ 3.2 million $ 1,151
Dec 11, 4 PM $ 0.157
+0.00%
$ 3.25 million $ 1,171
Dec 11, 3 PM $ 0.157
+0.00%
$ 3.25 million $ 1,171
Dec 11, 2 PM $ 0.157
-0.01%
$ 3.25 million $ 1,171
Dec 11, 1 PM $ 0.157
+0.00%
$ 3.25 million $ 1,174
Dec 11, 12 PM $ 0.157
+0.00%
$ 3.25 million $ 1,174
Dec 11, 11 AM $ 0.157
+0.00%
$ 3.25 million $ 1,174
Dec 11, 10 AM $ 0.157
-0.01%
$ 3.25 million $ 1,174
Dec 11, 9 AM $ 0.157
+0.00%
$ 3.25 million $ 1,176
Dec 11, 8 AM $ 0.157
-0.13%
$ 3.25 million $ 1,176
Dec 11, 7 AM $ 0.158
+0.00%
$ 3.25 million $ 1,175
Dec 11, 6 AM $ 0.158
+0.00%
$ 3.25 million $ 1,175
Dec 11, 5 AM $ 0.158
+0.00%
$ 3.25 million $ 1,175
Dec 11, 4 AM $ 0.158
+0.00%
$ 3.25 million $ 1,175
Dec 11, 3 AM $ 0.158
-6.31%
$ 3.25 million $ 1,175
Dec 11, 2 AM $ 0.168
-0.10%
$ 3.47 million $ 1,127
Dec 11, 1 AM $ 0.168
+0.00%
$ 3.48 million $ 1,094
Dec 11, 12 AM $ 0.168
+1.39%
$ 3.48 million $ 1,094
Dec 10, 11 PM $ 0.166
+3.01%
$ 3.43 million $ 137
Dec 10, 10 PM $ 0.161
+0.00%
$ 3.33 million $ 2,595
Dec 10, 9 PM $ 0.161
+0.00%
$ 3.33 million $ 2,595
Dec 10, 8 PM $ 0.161
-2.81%
$ 3.33 million $ 2,595
Dec 10, 7 PM $ 0.166
+0.00%
$ 3.42 million $ 2,187
Dec 10, 6 PM $ 0.166
-0.10%
$ 3.42 million $ 2,187
Dec 10, 5 PM $ 0.166
+3.51%
$ 3.43 million $ 1,788
Dec 10, 4 PM $ 0.16
+0.28%
$ 3.31 million $ 2,623
Dec 10, 3 PM $ 0.16
+0.00%
$ 3.3 million $ 3,397
Dec 10, 2 PM $ 0.16
-0.33%
$ 3.3 million $ 3,404
Dec 10, 1 PM $ 0.16
-1.96%
$ 3.31 million $ 3,528
Dec 10, 12 PM $ 0.164
+0.00%
$ 3.38 million $ 3,370
Dec 10, 11 AM $ 0.164
-0.15%
$ 3.38 million $ 3,383
Dec 10, 10 AM $ 0.164
+0.84%
$ 3.38 million $ 3,937
Dec 10, 9 AM $ 0.163
-0.96%
$ 3.36 million $ 4,586
Dec 10, 8 AM $ 0.164
+0.00%
$ 3.39 million $ 9,433
Dec 10, 7 AM $ 0.164
+0.12%
$ 3.39 million $ 9,435
Dec 10, 6 AM $ 0.164
+0.00%
$ 3.38 million $ 9,729
Dec 10, 5 AM $ 0.164
+0.02%
$ 3.38 million $ 10,042
Dec 10, 4 AM $ 0.164
+0.05%
$ 3.38 million $ 10,223
Dec 10, 3 AM $ 0.164
-0.21%
$ 3.38 million $ 10,336
Dec 10, 2 AM $ 0.164
+0.00%
$ 3.39 million $ 12,605
Dec 10, 1 AM $ 0.164
+0.00%
$ 3.39 million $ 12,606
Dec 10, 12 AM $ 0.164
-0.89%
$ 3.39 million $ 12,606
Dec 9, 11 PM $ 0.166
-0.09%
$ 3.42 million $ 10,453