Evernode Historical Data

EVR Page 60
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.121
-9.96%
$ 2.51 million $ 7,228
Jan 31, 4 PM $ 0.135
-0.66%
$ 2.78 million $ 4,978
Jan 31, 3 PM $ 0.136
-0.20%
$ 2.8 million $ 4,841
Jan 31, 2 PM $ 0.136
-1.78%
$ 2.81 million $ 4,493
Jan 31, 1 PM $ 0.137
+0.00%
$ 2.84 million $ 3,750
Jan 31, 12 PM $ 0.137
-1.83%
$ 2.84 million $ 3,742
Jan 31, 11 AM $ 0.14
-0.88%
$ 2.89 million $ 2,936
Jan 31, 10 AM $ 0.141
+1.39%
$ 2.91 million $ 2,548
Jan 31, 9 AM $ 0.139
-0.58%
$ 2.87 million $ 3,285
Jan 31, 8 AM $ 0.14
-0.77%
$ 2.89 million $ 2,538
Jan 31, 7 AM $ 0.141
+0.18%
$ 2.91 million $ 2,498
Jan 31, 6 AM $ 0.141
+0.00%
$ 2.9 million $ 2,416
Jan 31, 5 AM $ 0.141
+0.00%
$ 2.9 million $ 2,424
Jan 31, 4 AM $ 0.141
+0.09%
$ 2.9 million $ 2,424
Jan 31, 3 AM $ 0.141
+0.01%
$ 2.9 million $ 2,706
Jan 31, 2 AM $ 0.14
+0.00%
$ 2.9 million $ 2,860
Jan 31, 1 AM $ 0.14
-0.39%
$ 2.9 million $ 2,860
Jan 31, 12 AM $ 0.141
+1.27%
$ 2.91 million $ 1,919
Jan 30, 11 PM $ 0.139
+0.00%
$ 2.88 million $ 2,078
Jan 30, 10 PM $ 0.139
+3.95%
$ 2.88 million $ 2,078
Jan 30, 9 PM $ 0.134
+0.00%
$ 2.77 million $ 675
Jan 30, 8 PM $ 0.134
-0.73%
$ 2.77 million $ 675
Jan 30, 7 PM $ 0.135
+0.01%
$ 2.79 million $ 675
Jan 30, 6 PM $ 0.135
+0.25%
$ 2.78 million $ 691
Jan 30, 5 PM $ 0.134
+0.00%
$ 2.77 million $ 686
Jan 30, 4 PM $ 0.134
+0.04%
$ 2.77 million $ 698
Jan 30, 3 PM $ 0.134
+0.97%
$ 2.77 million $ 717
Jan 30, 2 PM $ 0.133
-2.21%
$ 2.75 million $ 1,040
Jan 30, 1 PM $ 0.136
+0.00%
$ 2.81 million $ 1,007
Jan 30, 12 PM $ 0.136
-0.28%
$ 2.81 million $ 1,007
Jan 30, 11 AM $ 0.136
+0.49%
$ 2.82 million $ 1,062
Jan 30, 10 AM $ 0.136
+0.00%
$ 2.8 million $ 2,111
Jan 30, 9 AM $ 0.136
-0.01%
$ 2.8 million $ 2,110
Jan 30, 8 AM $ 0.136
+0.01%
$ 2.8 million $ 2,151
Jan 30, 7 AM $ 0.136
+0.42%
$ 2.8 million $ 2,429
Jan 30, 6 AM $ 0.135
-0.39%
$ 2.79 million $ 2,418
Jan 30, 5 AM $ 0.136
+0.00%
$ 2.8 million $ 2,413
Jan 30, 4 AM $ 0.136
-2.49%
$ 2.8 million $ 2,413
Jan 30, 3 AM $ 0.139
-0.92%
$ 2.87 million $ 2,134
Jan 30, 2 AM $ 0.14
+0.00%
$ 2.9 million $ 1,980
Jan 30, 1 AM $ 0.14
-0.63%
$ 2.9 million $ 1,980
Jan 30, 12 AM $ 0.141
-0.03%
$ 2.92 million $ 1,956
Jan 29, 11 PM $ 0.141
+0.02%
$ 2.92 million $ 2,032
Jan 29, 10 PM $ 0.141
-0.08%
$ 2.92 million $ 2,095
Jan 29, 9 PM $ 0.142
+0.01%
$ 2.92 million $ 2,092
Jan 29, 8 PM $ 0.141
-0.25%
$ 2.92 million $ 2,116
Jan 29, 7 PM $ 0.142
-0.89%
$ 2.93 million $ 2,506
Jan 29, 6 PM $ 0.143
-0.01%
$ 2.95 million $ 2,384
Jan 29, 5 PM $ 0.143
+0.57%
$ 2.95 million $ 2,396
Jan 29, 4 PM $ 0.143
+1.75%
$ 2.94 million $ 2,392