Evernode Historical Data

EVR Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.143
+1.75%
$ 2.94 million $ 2,392
Jan 29, 3 PM $ 0.14
-3.80%
$ 2.89 million $ 2,365
Jan 29, 2 PM $ 0.146
+0.00%
$ 3.01 million $ 2,022
Jan 29, 1 PM $ 0.146
-0.05%
$ 3.01 million $ 2,022
Jan 29, 12 PM $ 0.146
-1.15%
$ 3.01 million $ 2,169
Jan 29, 11 AM $ 0.147
+0.03%
$ 3.04 million $ 2,097
Jan 29, 10 AM $ 0.148
+0.00%
$ 3.04 million $ 1,046
Jan 29, 9 AM $ 0.148
-0.13%
$ 3.04 million $ 1,046
Jan 29, 8 AM $ 0.148
+1.16%
$ 3.05 million $ 1,131
Jan 29, 7 AM $ 0.146
+0.00%
$ 3.01 million $ 861
Jan 29, 6 AM $ 0.146
-0.61%
$ 3.01 million $ 861
Jan 29, 5 AM $ 0.147
+0.00%
$ 3.03 million $ 858
Jan 29, 4 AM $ 0.147
-1.10%
$ 3.03 million $ 858
Jan 29, 3 AM $ 0.149
+0.00%
$ 3.07 million $ 855
Jan 29, 2 AM $ 0.149
+0.00%
$ 3.07 million $ 856
Jan 29, 1 AM $ 0.149
-0.10%
$ 3.07 million $ 863
Jan 29, 12 AM $ 0.149
-1.26%
$ 3.07 million $ 859
Jan 28, 11 PM $ 0.151
+0.11%
$ 3.11 million $ 744
Jan 28, 10 PM $ 0.15
+0.00%
$ 3.1 million $ 932
Jan 28, 9 PM $ 0.15
+0.00%
$ 3.1 million $ 934
Jan 28, 8 PM $ 0.15
+2.94%
$ 3.1 million $ 910
Jan 28, 7 PM $ 0.146
-1.21%
$ 3.02 million $ 521
Jan 28, 6 PM $ 0.148
-0.29%
$ 3.05 million $ 2,662
Jan 28, 5 PM $ 0.148
+0.00%
$ 3.06 million $ 2,985
Jan 28, 4 PM $ 0.148
+0.01%
$ 3.06 million $ 2,985
Jan 28, 3 PM $ 0.148
+0.00%
$ 3.06 million $ 2,995
Jan 28, 2 PM $ 0.148
+0.00%
$ 3.06 million $ 2,995
Jan 28, 1 PM $ 0.148
-0.43%
$ 3.06 million $ 2,995
Jan 28, 12 PM $ 0.149
+0.00%
$ 3.08 million $ 2,848
Jan 28, 11 AM $ 0.149
-1.27%
$ 3.08 million $ 2,855
Jan 28, 10 AM $ 0.151
+0.23%
$ 3.11 million $ 2,854
Jan 28, 9 AM $ 0.151
+0.17%
$ 3.11 million $ 2,860
Jan 28, 8 AM $ 0.15
+0.12%
$ 3.1 million $ 2,748
Jan 28, 7 AM $ 0.15
+0.00%
$ 3.1 million $ 2,740
Jan 28, 6 AM $ 0.15
+0.13%
$ 3.1 million $ 2,740
Jan 28, 5 AM $ 0.15
+0.00%
$ 3.09 million $ 2,875
Jan 28, 4 AM $ 0.15
+0.00%
$ 3.09 million $ 2,875
Jan 28, 3 AM $ 0.15
+2.45%
$ 3.09 million $ 2,875
Jan 28, 2 AM $ 0.146
+0.29%
$ 3.02 million $ 2,134
Jan 28, 1 AM $ 0.146
+0.00%
$ 3.01 million $ 2,130
Jan 28, 12 AM $ 0.146
+0.00%
$ 3.01 million $ 2,130
Jan 27, 11 PM $ 0.147
-0.22%
$ 3.04 million $ 2,130
Jan 27, 10 PM $ 0.148
-1.62%
$ 3.05 million $ 1,879
Jan 27, 9 PM $ 0.15
-0.02%
$ 3.1 million $ 1,877
Jan 27, 8 PM $ 0.15
+0.00%
$ 3.1 million $ 1,934
Jan 27, 7 PM $ 0.15
+0.92%
$ 3.1 million $ 1,934
Jan 27, 6 PM $ 0.149
+1.48%
$ 3.07 million $ 813
Jan 27, 5 PM $ 0.147
+0.00%
$ 3.03 million $ 640
Jan 27, 4 PM $ 0.147
+0.49%
$ 3.03 million $ 640
Jan 27, 3 PM $ 0.146
+0.00%
$ 3.01 million $ 630