Evernode Historical Data

EVR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.161
-0.35%
$ 3.33 million $ 702
Dec 7, 7 PM $ 0.162
-0.02%
$ 3.34 million $ 788
Dec 7, 6 PM $ 0.162
+0.00%
$ 3.34 million $ 793
Dec 7, 5 PM $ 0.162
+0.09%
$ 3.34 million $ 793
Dec 7, 4 PM $ 0.162
+0.06%
$ 3.33 million $ 661
Dec 7, 3 PM $ 0.161
-1.02%
$ 3.33 million $ 620
Dec 7, 2 PM $ 0.163
-0.43%
$ 3.37 million $ 510
Dec 7, 1 PM $ 0.164
+0.00%
$ 3.38 million $ 310
Dec 7, 12 PM $ 0.164
+0.03%
$ 3.38 million $ 310
Dec 7, 11 AM $ 0.164
+0.00%
$ 3.38 million $ 317
Dec 7, 10 AM $ 0.164
-0.04%
$ 3.38 million $ 317
Dec 7, 9 AM $ 0.164
+0.06%
$ 3.38 million $ 236
Dec 7, 8 AM $ 0.164
+0.00%
$ 3.38 million $ 204
Dec 7, 7 AM $ 0.164
+0.00%
$ 3.38 million $ 204
Dec 7, 6 AM $ 0.164
+2.34%
$ 3.38 million $ 204
Dec 7, 5 AM $ 0.16
+0.00%
$ 3.3 million $ 7
Dec 7, 4 AM $ 0.16
+0.00%
$ 3.3 million $ 7
Dec 7, 3 AM $ 0.16
+0.00%
$ 3.3 million $ 206
Dec 7, 2 AM $ 0.16
-0.37%
$ 3.3 million $ 483
Dec 7, 1 AM $ 0.161
+0.00%
$ 3.32 million $ 1,702
Dec 7, 12 AM $ 0.161
+0.00%
$ 3.32 million $ 1,707
Dec 6, 11 PM $ 0.161
+0.00%
$ 3.32 million $ 1,723
Dec 6, 10 PM $ 0.161
-3.51%
$ 3.32 million $ 1,723
Dec 6, 9 PM $ 0.166
+0.00%
$ 3.44 million $ 1,718
Dec 6, 8 PM $ 0.166
+4.47%
$ 3.44 million $ 1,718
Dec 6, 7 PM $ 0.161
-2.67%
$ 3.33 million $ 1,682
Dec 6, 6 PM $ 0.166
-0.15%
$ 3.42 million $ 1,688
Dec 6, 5 PM $ 0.166
-0.53%
$ 3.43 million $ 1,898
Dec 6, 4 PM $ 0.167
+0.00%
$ 3.44 million $ 2,021
Dec 6, 3 PM $ 0.167
-0.06%
$ 3.44 million $ 2,021
Dec 6, 2 PM $ 0.167
+0.00%
$ 3.45 million $ 2,119
Dec 6, 1 PM $ 0.167
+0.01%
$ 3.45 million $ 2,119
Dec 6, 12 PM $ 0.167
-0.01%
$ 3.45 million $ 2,148
Dec 6, 11 AM $ 0.167
-0.21%
$ 3.45 million $ 2,141
Dec 6, 10 AM $ 0.167
-0.03%
$ 3.45 million $ 2,603
Dec 6, 9 AM $ 0.167
+0.00%
$ 3.45 million $ 2,683
Dec 6, 8 AM $ 0.167
-0.05%
$ 3.45 million $ 2,683
Dec 6, 7 AM $ 0.167
-0.01%
$ 3.46 million $ 2,837
Dec 6, 6 AM $ 0.167
+0.00%
$ 3.46 million $ 2,875
Dec 6, 5 AM $ 0.167
+2.23%
$ 3.46 million $ 2,875
Dec 6, 4 AM $ 0.164
-0.73%
$ 3.38 million $ 2,910
Dec 6, 3 AM $ 0.169
-0.49%
$ 3.48 million $ 1,573
Dec 6, 2 AM $ 0.169
+0.00%
$ 3.5 million $ 1,297
Dec 6, 1 AM $ 0.169
-0.02%
$ 3.5 million $ 1,297
Dec 6, 12 AM $ 0.169
-0.15%
$ 3.5 million $ 1,292
Dec 5, 11 PM $ 0.17
+0.00%
$ 3.5 million $ 1,796
Dec 5, 10 PM $ 0.17
+0.00%
$ 3.5 million $ 1,801
Dec 5, 9 PM $ 0.17
-0.02%
$ 3.5 million $ 1,855
Dec 5, 8 PM $ 0.17
+0.01%
$ 3.5 million $ 1,915
Dec 5, 7 PM $ 0.17
+0.56%
$ 3.5 million $ 1,985