Evernode Historical Data

EVR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.169
+7.60%
$ 3.48 million $ 1,978
Dec 5, 5 PM $ 0.158
-1.24%
$ 3.26 million $ 1,628
Dec 5, 4 PM $ 0.16
+0.00%
$ 3.3 million $ 1,481
Dec 5, 3 PM $ 0.16
-6.01%
$ 3.3 million $ 1,481
Dec 5, 2 PM $ 0.17
+0.01%
$ 3.51 million $ 1,660
Dec 5, 1 PM $ 0.17
-4.27%
$ 3.51 million $ 1,715
Dec 5, 12 PM $ 0.178
-0.04%
$ 3.67 million $ 1,686
Dec 5, 11 AM $ 0.178
+0.59%
$ 3.67 million $ 1,707
Dec 5, 10 AM $ 0.177
-6.16%
$ 3.65 million $ 1,331
Dec 5, 9 AM $ 0.188
+0.00%
$ 3.89 million $ 1,251
Dec 5, 8 AM $ 0.188
+4.89%
$ 3.89 million $ 1,251
Dec 5, 7 AM $ 0.18
+0.05%
$ 3.71 million $ 1,097
Dec 5, 6 AM $ 0.179
+0.00%
$ 3.7 million $ 1,059
Dec 5, 5 AM $ 0.179
+2.06%
$ 3.7 million $ 1,059
Dec 5, 4 AM $ 0.176
-0.07%
$ 3.63 million $ 1,017
Dec 5, 3 AM $ 0.176
+0.00%
$ 3.63 million $ 1,037
Dec 5, 2 AM $ 0.176
-0.26%
$ 3.63 million $ 1,037
Dec 5, 1 AM $ 0.176
-0.32%
$ 3.64 million $ 1,127
Dec 5, 12 AM $ 0.177
+3.64%
$ 3.66 million $ 1,307
Dec 4, 11 PM $ 0.171
-0.09%
$ 3.53 million $ 847
Dec 4, 10 PM $ 0.171
-0.40%
$ 3.53 million $ 1,034
Dec 4, 9 PM $ 0.172
+0.00%
$ 3.54 million $ 1,088
Dec 4, 8 PM $ 0.174
+0.00%
$ 3.6 million $ 1,532
Dec 4, 7 PM $ 0.174
-0.03%
$ 3.6 million $ 1,532
Dec 4, 6 PM $ 0.174
+0.43%
$ 3.6 million $ 1,612
Dec 4, 5 PM $ 0.174
-0.07%
$ 3.59 million $ 1,507
Dec 4, 4 PM $ 0.174
+0.33%
$ 3.59 million $ 2,044
Dec 4, 3 PM $ 0.173
+0.01%
$ 3.58 million $ 2,015
Dec 4, 2 PM $ 0.174
-0.13%
$ 3.59 million $ 2,043
Dec 4, 1 PM $ 0.174
-4.09%
$ 3.6 million $ 1,799
Dec 4, 12 PM $ 0.182
+0.00%
$ 3.75 million $ 460
Dec 4, 11 AM $ 0.182
+0.00%
$ 3.75 million $ 460
Dec 4, 10 AM $ 0.182
+0.00%
$ 3.75 million $ 460
Dec 4, 9 AM $ 0.182
+0.00%
$ 3.75 million $ 460
Dec 4, 8 AM $ 0.182
+0.00%
$ 3.75 million $ 460
Dec 4, 7 AM $ 0.182
+0.00%
$ 3.75 million $ 460
Dec 4, 6 AM $ 0.182
+0.00%
$ 3.75 million $ 460
Dec 4, 5 AM $ 0.182
+0.00%
$ 3.75 million $ 460
Dec 4, 4 AM $ 0.182
+1.49%
$ 3.75 million $ 513
Dec 4, 3 AM $ 0.179
+0.00%
$ 3.7 million $ 1,808
Dec 4, 2 AM $ 0.179
-3.97%
$ 3.7 million $ 1,808
Dec 4, 1 AM $ 0.186
+0.14%
$ 3.85 million $ 1,731
Dec 4, 12 AM $ 0.183
+1.07%
$ 3.79 million $ 2,016
Dec 3, 11 PM $ 0.181
+1.87%
$ 3.75 million $ 1,935
Dec 3, 10 PM $ 0.178
-0.53%
$ 3.68 million $ 1,011
Dec 3, 9 PM $ 0.18
+0.23%
$ 3.72 million $ 2,060
Dec 3, 8 PM $ 0.18
+0.00%
$ 3.71 million $ 2,086
Dec 3, 7 PM $ 0.18
+3.81%
$ 3.71 million $ 2,149
Dec 3, 6 PM $ 0.173
-3.84%
$ 3.57 million $ 1,423
Dec 3, 5 PM $ 0.18
+1.66%
$ 3.72 million $ 3,363