Evernode Historical Data

EVR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.176
+0.00%
$ 3.62 million $ 4,124
Nov 27, 7 AM $ 0.176
+0.00%
$ 3.62 million $ 4,124
Nov 27, 6 AM $ 0.176
+0.09%
$ 3.62 million $ 4,233
Nov 27, 5 AM $ 0.175
+0.01%
$ 3.62 million $ 4,228
Nov 27, 3 AM $ 0.19
+3.62%
$ 3.92 million $ 4,012
Nov 27, 2 AM $ 0.183
+0.48%
$ 3.79 million $ 3,994
Nov 27, 1 AM $ 0.183
-0.29%
$ 3.77 million $ 5,259
Nov 27, 12 AM $ 0.183
-1.01%
$ 3.78 million $ 6,293
Nov 26, 11 PM $ 0.185
+0.57%
$ 3.82 million $ 5,190
Nov 26, 10 PM $ 0.184
+0.22%
$ 3.8 million $ 7,649
Nov 26, 9 PM $ 0.183
+1.56%
$ 3.79 million $ 9,158
Nov 26, 8 PM $ 0.181
+0.98%
$ 3.73 million $ 4,670
Nov 26, 7 PM $ 0.179
+0.00%
$ 3.69 million $ 8,196
Nov 26, 6 PM $ 0.179
+3.22%
$ 3.69 million $ 8,202
Nov 26, 5 PM $ 0.173
-0.23%
$ 3.58 million $ 8,224
Nov 26, 4 PM $ 0.174
-0.65%
$ 3.59 million $ 7,306
Nov 26, 3 PM $ 0.174
+0.00%
$ 3.6 million $ 7,194
Nov 26, 2 PM $ 0.174
+0.13%
$ 3.6 million $ 7,326
Nov 26, 1 PM $ 0.174
+0.00%
$ 3.59 million $ 7,001
Nov 26, 12 PM $ 0.174
+0.00%
$ 3.59 million $ 6,935
Nov 26, 11 AM $ 0.174
-0.56%
$ 3.59 million $ 7,140
Nov 26, 10 AM $ 0.175
+0.00%
$ 3.62 million $ 7,073
Nov 26, 9 AM $ 0.175
+0.00%
$ 3.62 million $ 7,073
Nov 26, 8 AM $ 0.175
+0.00%
$ 3.62 million $ 7,078
Nov 26, 7 AM $ 0.175
-0.29%
$ 3.61 million $ 7,087
Nov 26, 6 AM $ 0.176
-0.17%
$ 3.63 million $ 6,977
Nov 26, 5 AM $ 0.176
-1.58%
$ 3.63 million $ 6,976
Nov 26, 4 AM $ 0.179
+0.00%
$ 3.69 million $ 6,973
Nov 26, 3 AM $ 0.179
-1.74%
$ 3.69 million $ 6,973
Nov 26, 2 AM $ 0.182
+2.92%
$ 3.76 million $ 6,926
Nov 26, 1 AM $ 0.177
-1.29%
$ 3.65 million $ 6,053
Nov 26, 12 AM $ 0.179
+0.00%
$ 3.7 million $ 5,313
Nov 25, 11 PM $ 0.179
+1.28%
$ 3.7 million $ 5,340
Nov 25, 10 PM $ 0.177
+2.20%
$ 3.65 million $ 5,110
Nov 25, 9 PM $ 0.173
+0.00%
$ 3.57 million $ 3,398
Nov 25, 8 PM $ 0.173
+0.14%
$ 3.57 million $ 4,195
Nov 25, 7 PM $ 0.175
-0.12%
$ 3.6 million $ 5,447
Nov 25, 6 PM $ 0.175
+0.21%
$ 3.61 million $ 5,810
Nov 25, 5 PM $ 0.174
+0.93%
$ 3.6 million $ 5,999
Nov 25, 4 PM $ 0.173
+0.14%
$ 3.57 million $ 5,797
Nov 25, 3 PM $ 0.173
-0.77%
$ 3.56 million $ 5,718
Nov 25, 2 PM $ 0.174
+0.08%
$ 3.59 million $ 21,381
Nov 25, 1 PM $ 0.174
-0.03%
$ 3.59 million $ 20,676
Nov 25, 12 PM $ 0.174
-0.91%
$ 3.59 million $ 22,166
Nov 25, 11 AM $ 0.175
+0.00%
$ 3.62 million $ 22,186
Nov 25, 10 AM $ 0.175
+0.00%
$ 3.62 million $ 22,232
Nov 25, 9 AM $ 0.175
-0.60%
$ 3.62 million $ 22,343
Nov 25, 8 AM $ 0.176
-0.46%
$ 3.64 million $ 22,338
Nov 25, 7 AM $ 0.177
-0.01%
$ 3.66 million $ 22,342
Nov 25, 6 AM $ 0.177
-0.17%
$ 3.66 million $ 22,378