Evernode Historical Data

EVR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.191
+0.00%
$ 3.95 million $ 7,422
Nov 23, 4 AM $ 0.186
+1.26%
$ 3.83 million $ 4,615
Nov 23, 3 AM $ 0.183
+0.01%
$ 3.79 million $ 6,202
Nov 23, 2 AM $ 0.183
+0.14%
$ 3.79 million $ 5,998
Nov 23, 1 AM $ 0.183
+0.21%
$ 3.78 million $ 4,649
Nov 23, 12 AM $ 0.183
+0.00%
$ 3.77 million $ 4,438
Nov 22, 11 PM $ 0.183
+0.47%
$ 3.77 million $ 4,477
Nov 22, 10 PM $ 0.182
+2.08%
$ 3.75 million $ 4,480
Nov 22, 9 PM $ 0.178
+0.00%
$ 3.68 million $ 2,735
Nov 22, 8 PM $ 0.178
+0.70%
$ 3.68 million $ 2,735
Nov 22, 7 PM $ 0.177
+0.00%
$ 3.65 million $ 2,548
Nov 22, 6 PM $ 0.177
+0.00%
$ 3.65 million $ 2,591
Nov 22, 5 PM $ 0.177
-0.79%
$ 3.65 million $ 2,595
Nov 22, 4 PM $ 0.178
-0.33%
$ 3.68 million $ 16,718
Nov 22, 3 PM $ 0.179
+0.19%
$ 3.69 million $ 19,474
Nov 22, 2 PM $ 0.179
-0.41%
$ 3.69 million $ 21,504
Nov 22, 1 PM $ 0.179
-1.68%
$ 3.7 million $ 21,553
Nov 22, 12 PM $ 0.182
+0.01%
$ 3.77 million $ 21,088
Nov 22, 11 AM $ 0.182
+1.02%
$ 3.77 million $ 21,816
Nov 22, 10 AM $ 0.183
+0.00%
$ 3.77 million $ 21,077
Nov 22, 9 AM $ 0.183
+0.00%
$ 3.77 million $ 21,095
Nov 22, 8 AM $ 0.183
-0.12%
$ 3.77 million $ 21,130
Nov 22, 7 AM $ 0.183
-0.06%
$ 3.78 million $ 21,307
Nov 22, 6 AM $ 0.183
-0.01%
$ 3.78 million $ 22,477
Nov 22, 5 AM $ 0.183
+0.00%
$ 3.78 million $ 22,577
Nov 22, 4 AM $ 0.183
+0.00%
$ 3.78 million $ 22,605
Nov 22, 3 AM $ 0.183
+0.00%
$ 3.78 million $ 22,617
Nov 22, 2 AM $ 0.183
+0.02%
$ 3.78 million $ 22,617
Nov 22, 1 AM $ 0.183
-0.01%
$ 3.78 million $ 22,606
Nov 22, 12 AM $ 0.183
+2.84%
$ 3.78 million $ 22,811
Nov 21, 11 PM $ 0.178
+1.20%
$ 3.67 million $ 22,771
Nov 21, 10 PM $ 0.176
+0.02%
$ 3.63 million $ 22,417
Nov 21, 9 PM $ 0.176
+0.00%
$ 3.63 million $ 22,716
Nov 21, 8 PM $ 0.176
-0.15%
$ 3.63 million $ 22,716
Nov 21, 7 PM $ 0.176
+0.71%
$ 3.64 million $ 23,334
Nov 21, 6 PM $ 0.175
+0.21%
$ 3.61 million $ 23,291
Nov 21, 5 PM $ 0.174
+5.30%
$ 3.6 million $ 23,535
Nov 21, 4 PM $ 0.165
-2.70%
$ 3.41 million $ 8,731
Nov 21, 3 PM $ 0.17
+0.09%
$ 3.5 million $ 21,862
Nov 21, 2 PM $ 0.169
-0.91%
$ 3.5 million $ 19,832
Nov 21, 1 PM $ 0.171
-0.10%
$ 3.53 million $ 19,788
Nov 21, 12 PM $ 0.171
-8.49%
$ 3.53 million $ 19,781
Nov 21, 11 AM $ 0.187
+0.99%
$ 3.86 million $ 13,180
Nov 21, 10 AM $ 0.185
-0.79%
$ 3.82 million $ 19,220
Nov 21, 9 AM $ 0.187
+0.02%
$ 3.85 million $ 15,177
Nov 21, 8 AM $ 0.187
+1.11%
$ 3.85 million $ 15,298
Nov 21, 7 AM $ 0.186
-3.59%
$ 3.83 million $ 19,017
Nov 21, 6 AM $ 0.193
+0.00%
$ 3.98 million $ 18,027
Nov 21, 5 AM $ 0.193
-0.03%
$ 3.98 million $ 17,983
Nov 21, 4 AM $ 0.193
-0.98%
$ 3.98 million $ 17,957