Evernode Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.204
+0.62%
$4.23 million $3,016
Nov 15, 2025 $0.192
-0.15%
$4.18 million $204
Nov 14, 2025 $0.192
-8.99%
$3.96 million $8,761
Nov 13, 2025 $0.211
-5.72%
$4.35 million $23,055
Nov 12, 2025 $0.224
+3.48%
$4.62 million $17,216
Nov 11, 2025 $0.216
-6.88%
$4.46 million $15,282
Nov 10, 2025 $0.232
+4.40%
$4.79 million $8,763
Nov 9, 2025 $0.222
+4.74%
$4.59 million $13,137
Nov 8, 2025 $0.212
+0.67%
$4.38 million $79,174
Nov 7, 2025 $0.211
-5.50%
$4.35 million $4,151
Nov 6, 2025 $0.223
-0.84%
$4.6 million $23,609
Nov 5, 2025 $0.225
+6.61%
$4.64 million $27,489
Nov 4, 2025 $0.211
-5.13%
$4.36 million $4,959
Nov 3, 2025 $0.222
-6.60%
$4.59 million $7,194
Nov 2, 2025 $0.238
+1.04%
$4.91 million $8,982
Nov 1, 2025 $0.236
+1.20%
$4.86 million $5,058
Oct 31, 2025 $0.234
+0.18%
$4.81 million $13,649
Oct 30, 2025 $0.234
-4.67%
$4.83 million $18,408
Oct 29, 2025 $0.245
+3.37%
$5.07 million $6,496
Oct 28, 2025 $0.237
+0.96%
$4.9 million $13,853
Oct 27, 2025 $0.226
-6.80%
$4.66 million $1,144
Oct 26, 2025 $0.242
+5.29%
$5 million $12,411
Oct 25, 2025 $0.23
+4.67%
$4.75 million $3,062
Oct 24, 2025 $0.22
+0.97%
$4.54 million $7,338
Oct 23, 2025 $0.225
+1.67%
$4.5 million $6,432
Oct 22, 2025 $0.221
-6.57%
$4.57 million $9,984
Oct 21, 2025 $0.236
+3.25%
$4.89 million $2,324
Oct 20, 2025 $0.218
+2.17%
$4.72 million $12,050
Oct 19, 2025 $0.219
+3.25%
$4.41 million $3,884
Oct 18, 2025 $0.212
+7.60%
$4.37 million $8,905
Oct 17, 2025 $0.198
-7.12%
$4.06 million $11,794
Oct 16, 2025 $0.214
-4.52%
$4.39 million $9,823
Oct 15, 2025 $0.224
+5.03%
$4.63 million $6,681
Oct 14, 2025 $0.213
+0.04%
$4.41 million $13,756
Oct 13, 2025 $0.213
-6.64%
$4.41 million $11,424
Oct 12, 2025 $0.229
+9.11%
$4.72 million $49,650
Oct 11, 2025 $0.209
+3.03%
$4.32 million $66,907
Oct 10, 2025 $0.203
-8.70%
$4.2 million $95,667
Oct 9, 2025 $0.223
-9.20%
$4.6 million $52,894
Oct 8, 2025 $0.245
-0.61%
$5.06 million $48,942
Oct 7, 2025 $0.247
-6.78%
$5.09 million $24,394
Oct 6, 2025 $0.265
+1.67%
$5.47 million $16,665
Oct 5, 2025 $0.26
+1.84%
$5.31 million $12,119
Oct 4, 2025 $0.256
-0.74%
$5.28 million $5,527
Oct 3, 2025 $0.258
+2.87%
$5.32 million $10,999
Oct 2, 2025 $0.25
+0.25%
$5.17 million $32,034
Oct 1, 2025 $0.25
+1.19%
$5.16 million $39,909
Sep 30, 2025 $0.25
-1.92%
$5.1 million $16,190
Sep 29, 2025 $0.254
-4.24%
$5.25 million $46,184
Sep 28, 2025 $0.257
-1.77%
$5.48 million $33,361