Evernode Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.101
+0.00%
$ 2.08 million $ 3,445
Mar 31, 1 PM $ 0.101
+0.00%
$ 2.08 million $ 3,445
Mar 31, 12 PM $ 0.101
+0.00%
$ 2.08 million $ 3,445
Mar 31, 8 AM $ 0.106
+0.00%
$ 2.19 million $ 5,303
Mar 31, 7 AM $ 0.106
+0.00%
$ 2.19 million $ 5,914
Mar 31, 6 AM $ 0.106
+0.00%
$ 2.19 million $ 5,914
Mar 31, 5 AM $ 0.106
+0.00%
$ 2.19 million $ 5,904
Mar 31, 4 AM $ 0.106
+0.00%
$ 2.19 million $ 5,904
Mar 31, 3 AM $ 0.106
+0.00%
$ 2.19 million $ 6,117
Mar 31, 2 AM $ 0.106
+0.00%
$ 2.19 million $ 6,538
Mar 31, 1 AM $ 0.106
+0.00%
$ 2.19 million $ 6,548
Mar 31, 12 AM $ 0.106
+0.00%
$ 2.19 million $ 6,958
Mar 30, 11 PM $ 0.106
+0.00%
$ 2.19 million $ 6,989
Mar 30, 10 PM $ 0.106
+0.00%
$ 2.19 million $ 6,989
Mar 30, 9 PM $ 0.106
-1.03%
$ 2.19 million $ 6,998
Mar 30, 8 PM $ 0.107
-2.90%
$ 2.22 million $ 4,254
Mar 30, 7 PM $ 0.111
+0.00%
$ 2.28 million $ 4,250
Mar 30, 6 PM $ 0.111
+0.00%
$ 2.28 million $ 7,006
Mar 30, 5 PM $ 0.111
+2.98%
$ 2.28 million $ 7,006
Mar 30, 4 PM $ 0.107
+0.00%
$ 2.22 million $ 6,917
Mar 30, 3 PM $ 0.107
-0.46%
$ 2.22 million $ 7,219
Mar 30, 2 PM $ 0.108
+0.00%
$ 2.23 million $ 6,844
Mar 30, 1 PM $ 0.108
+0.00%
$ 2.23 million $ 6,844
Mar 30, 12 PM $ 0.108
+0.00%
$ 2.23 million $ 6,844
Mar 30, 11 AM $ 0.108
+1.79%
$ 2.23 million $ 6,844
Mar 30, 10 AM $ 0.106
+0.00%
$ 2.19 million $ 4,929
Mar 30, 9 AM $ 0.106
+0.00%
$ 2.19 million $ 4,939
Mar 30, 8 AM $ 0.106
+1.24%
$ 2.19 million $ 4,939
Mar 30, 7 AM $ 0.105
+0.00%
$ 2.16 million $ 4,328
Mar 30, 6 AM $ 0.105
-1.41%
$ 2.16 million $ 4,328
Mar 30, 5 AM $ 0.106
+0.00%
$ 2.19 million $ 4,335
Mar 30, 4 AM $ 0.106
-0.09%
$ 2.19 million $ 4,335
Mar 30, 3 AM $ 0.106
-0.19%
$ 2.18 million $ 4,121
Mar 30, 2 AM $ 0.106
+0.28%
$ 2.19 million $ 3,701
Mar 30, 1 AM $ 0.106
+2.22%
$ 2.18 million $ 3,691
Mar 30, 12 AM $ 0.103
-2.36%
$ 2.13 million $ 3,280
Mar 29, 11 PM $ 0.106
+0.00%
$ 2.19 million $ 3,249
Mar 29, 10 PM $ 0.106
+0.00%
$ 2.19 million $ 3,249
Mar 29, 9 PM $ 0.106
+1.73%
$ 2.19 million $ 3,240
Mar 29, 8 PM $ 0.104
-0.29%
$ 2.15 million $ 3,159
Mar 29, 7 PM $ 0.104
-2.97%
$ 2.16 million $ 3,153
Mar 29, 6 PM $ 0.108
+0.00%
$ 2.22 million $ 397
Mar 29, 5 PM $ 0.108
-0.28%
$ 2.22 million $ 397
Mar 29, 4 PM $ 0.108
-1.10%
$ 2.23 million $ 370
Mar 29, 3 PM $ 0.109
+0.00%
$ 2.25 million $ 68
Mar 29, 2 PM $ 0.109
+0.00%
$ 2.25 million $ 68
Mar 29, 1 PM $ 0.109
+0.00%
$ 2.25 million $ 702
Mar 29, 12 PM $ 0.109
+0.00%
$ 2.25 million $ 702
Mar 29, 11 AM $ 0.109
+2.92%
$ 2.25 million $ 718
Mar 29, 10 AM $ 0.106
+0.00%
$ 2.19 million $ 668