Evernode Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.103
+0.00%
$ 2.12 million $ 3,975
Jul 14, 7 PM $ 0.103
+0.00%
$ 2.12 million $ 3,400
Jul 14, 6 PM $ 0.103
+0.00%
$ 2.12 million $ 1,881
Jul 14, 5 PM $ 0.103
-0.77%
$ 2.12 million $ 1,527
Jul 14, 4 PM $ 0.104
-0.10%
$ 2.14 million $ 1,504
Jul 14, 3 PM $ 0.104
-4.51%
$ 2.14 million $ 1,494
Jul 14, 2 PM $ 0.109
+0.00%
$ 2.24 million $ 2,320
Jul 14, 1 PM $ 0.109
+2.74%
$ 2.24 million $ 2,484
Jul 14, 12 PM $ 0.106
+0.19%
$ 2.18 million $ 2,668
Jul 14, 11 AM $ 0.105
+0.00%
$ 2.18 million $ 3,035
Jul 14, 10 AM $ 0.106
+0.00%
$ 2.18 million $ 3,309
Jul 14, 9 AM $ 0.105
+0.00%
$ 2.18 million $ 3,311
Jul 14, 8 AM $ 0.105
+0.00%
$ 2.18 million $ 3,311
Jul 14, 7 AM $ 0.105
+0.96%
$ 2.18 million $ 3,311
Jul 14, 6 AM $ 0.104
+0.00%
$ 2.16 million $ 3,269
Jul 14, 5 AM $ 0.104
+0.00%
$ 2.16 million $ 3,269
Jul 14, 4 AM $ 0.104
+0.00%
$ 2.16 million $ 3,269
Jul 14, 3 AM $ 0.104
+0.00%
$ 2.16 million $ 3,269
Jul 14, 2 AM $ 0.104
+0.00%
$ 2.16 million $ 3,269
Jul 14, 1 AM $ 0.104
+0.00%
$ 2.16 million $ 3,269
Jul 14, 12 AM $ 0.104
+0.00%
$ 2.16 million $ 3,269
Jul 13, 11 PM $ 0.107
+0.00%
$ 2.21 million $ 3,200
Jul 13, 10 PM $ 0.107
+3.68%
$ 2.21 million $ 3,301
Jul 13, 9 PM $ 0.103
-2.09%
$ 2.13 million $ 3,196
Jul 13, 8 PM $ 0.105
+0.00%
$ 2.18 million $ 2,716
Jul 13, 7 PM $ 0.105
-3.48%
$ 2.18 million $ 2,935
Jul 13, 6 PM $ 0.109
+0.00%
$ 2.26 million $ 2,806
Jul 13, 5 PM $ 0.109
+0.00%
$ 2.26 million $ 2,806
Jul 13, 4 PM $ 0.109
+0.00%
$ 2.26 million $ 2,806
Jul 13, 3 PM $ 0.109
+5.10%
$ 2.26 million $ 2,806
Jul 13, 2 PM $ 0.104
+1.36%
$ 2.15 million $ 1,841
Jul 13, 1 PM $ 0.103
+0.49%
$ 2.12 million $ 1,678
Jul 13, 12 PM $ 0.102
+0.00%
$ 2.11 million $ 1,439
Jul 13, 11 AM $ 0.1
-9.34%
$ 2.06 million $ 757
Jul 13, 10 AM $ 0.11
+0.00%
$ 2.28 million $ 483
Jul 13, 9 AM $ 0.11
+0.00%
$ 2.28 million $ 480
Jul 13, 8 AM $ 0.11
+0.00%
$ 2.28 million $ 536
Jul 13, 7 AM $ 0.11
+0.00%
$ 2.28 million $ 565
Jul 13, 6 AM $ 0.11
+0.00%
$ 2.28 million $ 736
Jul 13, 5 AM $ 0.11
+0.00%
$ 2.28 million $ 736
Jul 13, 4 AM $ 0.11
+0.00%
$ 2.28 million $ 736
Jul 13, 3 AM $ 0.11
+0.00%
$ 2.28 million $ 736
Jul 13, 2 AM $ 0.11
+0.00%
$ 2.28 million $ 834
Jul 13, 1 AM $ 0.11
+0.00%
$ 2.28 million $ 834
Jul 13, 12 AM $ 0.11
+0.00%
$ 2.28 million $ 864
Jul 12, 11 PM $ 0.11
-2.65%
$ 2.28 million $ 1,471
Jul 12, 10 PM $ 0.113
+0.00%
$ 2.34 million $ 1,463
Jul 12, 9 PM $ 0.113
+0.71%
$ 2.34 million $ 1,523
Jul 12, 8 PM $ 0.113
+1.35%
$ 2.32 million $ 1,475
Jul 12, 7 PM $ 0.111
+0.00%
$ 2.29 million $ 1,704