Evernode Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.0852
+0.00%
$1.76 million $316
Aug 31, 6 AM $0.0852
+0.00%
$1.76 million $316
Aug 31, 5 AM $0.0852
+0.00%
$1.76 million $316
Aug 31, 4 AM $0.0852
+0.00%
$1.76 million $318
Aug 31, 3 AM $0.0852
+0.00%
$1.76 million $318
Aug 31, 2 AM $0.0852
+0.83%
$1.76 million $413
Aug 31, 1 AM $0.0845
+0.00%
$1.74 million $369
Aug 31, 12 AM $0.0845
+0.00%
$1.74 million $369
Aug 30, 11 PM $0.0845
+0.00%
$1.74 million $369
Aug 30, 10 PM $0.0845
+0.00%
$1.74 million $508
Aug 30, 9 PM $0.0845
+0.00%
$1.74 million $508
Aug 30, 8 PM $0.0845
+0.00%
$1.74 million $508
Aug 30, 7 PM $0.0845
+0.00%
$1.74 million $508
Aug 30, 6 PM $0.0845
+0.00%
$1.74 million $508
Aug 30, 5 PM $0.0845
+0.00%
$1.74 million $700
Aug 30, 4 PM $0.0845
+0.00%
$1.74 million $700
Aug 30, 3 PM $0.0845
+0.00%
$1.74 million $788
Aug 30, 2 PM $0.0845
-1.52%
$1.74 million $788
Aug 30, 1 PM $0.0858
+0.00%
$1.77 million $728
Aug 30, 12 PM $0.0858
+0.70%
$1.77 million $862
Aug 30, 11 AM $0.0852
+0.00%
$1.76 million $730
Aug 30, 10 AM $0.0852
+0.00%
$1.76 million $730
Aug 30, 9 AM $0.0852
+0.35%
$1.76 million $730
Aug 30, 8 AM $0.0849
+0.00%
$1.75 million $666
Aug 30, 7 AM $0.0849
+0.00%
$1.75 million $666
Aug 30, 6 AM $0.0849
+0.00%
$1.75 million $666
Aug 30, 5 AM $0.0849
+0.12%
$1.75 million $697
Aug 30, 4 AM $0.0848
+0.00%
$1.75 million $695
Aug 30, 3 AM $0.0848
+0.59%
$1.75 million $695
Aug 30, 2 AM $0.0843
+0.00%
$1.74 million $600
Aug 30, 1 AM $0.0843
+0.00%
$1.74 million $1,048
Aug 30, 12 AM $0.0843
+0.00%
$1.74 million $1,242
Aug 29, 11 PM $0.0843
+0.72%
$1.74 million $1,275
Aug 29, 10 PM $0.0837
+0.00%
$1.73 million $1,343
Aug 29, 9 PM $0.0837
+0.00%
$1.73 million $1,343
Aug 29, 8 PM $0.0837
+0.00%
$1.73 million $1,645
Aug 29, 7 PM $0.0837
+0.00%
$1.73 million $1,820
Aug 29, 6 PM $0.0837
+1.70%
$1.73 million $2,076
Aug 29, 5 PM $0.0823
+0.00%
$1.7 million $2,334
Aug 29, 4 PM $0.0823
-1.91%
$1.7 million $2,334
Aug 29, 3 PM $0.0839
+0.00%
$1.73 million $2,338
Aug 29, 2 PM $0.0839
+0.00%
$1.73 million $2,422
Aug 29, 1 PM $0.0839
+0.84%
$1.73 million $2,429
Aug 29, 12 PM $0.0832
+0.00%
$1.72 million $2,295
Aug 29, 11 AM $0.0832
+0.00%
$1.72 million $2,295
Aug 29, 10 AM $0.0832
+0.00%
$1.72 million $2,295
Aug 29, 9 AM $0.0832
+0.00%
$1.72 million $2,295
Aug 29, 8 AM $0.0832
+0.00%
$1.72 million $2,295
Aug 29, 7 AM $0.0832
+0.00%
$1.72 million $2,295
Aug 29, 6 AM $0.0832
-2.92%
$1.72 million $2,295