Evernode Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.121
+0.00%
$ 2.51 million $ 232
May 29, 12 AM $ 0.121
+0.00%
$ 2.51 million $ 232
May 28, 11 PM $ 0.121
+0.00%
$ 2.51 million $ 232
May 28, 10 PM $ 0.121
+0.00%
$ 2.51 million $ 729
May 28, 9 PM $ 0.121
+0.00%
$ 2.51 million $ 729
May 28, 8 PM $ 0.121
+0.00%
$ 2.51 million $ 729
May 28, 7 PM $ 0.121
+0.00%
$ 2.51 million $ 721
May 28, 6 PM $ 0.121
+0.00%
$ 2.51 million $ 709
May 28, 5 PM $ 0.121
+0.00%
$ 2.51 million $ 1,952
May 28, 4 PM $ 0.121
+0.00%
$ 2.51 million $ 1,952
May 28, 3 PM $ 0.121
+0.00%
$ 2.51 million $ 1,974
May 28, 2 PM $ 0.121
+0.00%
$ 2.51 million $ 1,974
May 28, 1 PM $ 0.121
+0.00%
$ 2.51 million $ 2,024
May 28, 12 PM $ 0.121
+0.00%
$ 2.51 million $ 2,024
May 28, 11 AM $ 0.121
+0.00%
$ 2.51 million $ 2,024
May 28, 10 AM $ 0.121
-0.08%
$ 2.51 million $ 2,024
May 28, 9 AM $ 0.122
+0.00%
$ 2.51 million $ 1,896
May 28, 8 AM $ 0.122
+0.00%
$ 2.51 million $ 1,896
May 28, 7 AM $ 0.122
+0.00%
$ 2.51 million $ 1,896
May 28, 6 AM $ 0.122
+0.00%
$ 2.51 million $ 1,896
May 28, 5 AM $ 0.122
+0.08%
$ 2.51 million $ 1,896
May 28, 4 AM $ 0.121
+0.00%
$ 2.51 million $ 1,831
May 28, 3 AM $ 0.121
+0.00%
$ 2.51 million $ 1,831
May 28, 2 AM $ 0.121
+0.00%
$ 2.51 million $ 1,831
May 28, 1 AM $ 0.121
+0.00%
$ 2.51 million $ 1,831
May 28, 12 AM $ 0.121
+0.00%
$ 2.51 million $ 1,831
May 27, 11 PM $ 0.121
-3.03%
$ 2.51 million $ 1,831
May 27, 10 PM $ 0.125
+0.00%
$ 2.59 million $ 1,334
May 27, 9 PM $ 0.125
+0.00%
$ 2.59 million $ 1,334
May 27, 8 PM $ 0.125
+0.00%
$ 2.59 million $ 1,344
May 27, 7 PM $ 0.125
+0.00%
$ 2.59 million $ 1,344
May 27, 6 PM $ 0.125
+2.04%
$ 2.59 million $ 1,434
May 27, 5 PM $ 0.123
+0.00%
$ 2.54 million $ 192
May 27, 4 PM $ 0.125
+0.00%
$ 2.59 million $ 196
May 27, 3 PM $ 0.125
+0.00%
$ 2.59 million $ 370
May 27, 2 PM $ 0.125
-0.40%
$ 2.59 million $ 370
May 27, 1 PM $ 0.126
+0.00%
$ 2.6 million $ 320
May 27, 12 PM $ 0.126
+0.00%
$ 2.6 million $ 320
May 27, 11 AM $ 0.126
+0.00%
$ 2.6 million $ 320
May 27, 10 AM $ 0.126
+0.56%
$ 2.6 million $ 320
May 27, 9 AM $ 0.125
+0.00%
$ 2.58 million $ 301
May 27, 8 AM $ 0.125
+0.00%
$ 2.58 million $ 303
May 27, 7 AM $ 0.125
+0.00%
$ 2.58 million $ 303
May 27, 6 AM $ 0.125
+0.00%
$ 2.58 million $ 303
May 27, 5 AM $ 0.125
+0.00%
$ 2.58 million $ 303
May 27, 4 AM $ 0.125
+0.00%
$ 2.58 million $ 303
May 27, 3 AM $ 0.125
+0.00%
$ 2.58 million $ 303
May 26, 9 PM $ 0.135
+0.00%
$ 2.79 million $ 292
May 26, 8 PM $ 0.135
+0.00%
$ 2.79 million $ 292
May 26, 7 PM $ 0.135
-4.73%
$ 2.79 million $ 295