Evernode Historical Data

EVR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.193
-0.03%
$ 3.98 million $ 17,983
Nov 21, 4 AM $ 0.193
-0.98%
$ 3.98 million $ 17,957
Nov 21, 3 AM $ 0.195
+0.01%
$ 4.02 million $ 29,707
Nov 21, 2 AM $ 0.195
+0.03%
$ 4.02 million $ 30,132
Nov 21, 1 AM $ 0.195
+0.06%
$ 4.02 million $ 30,557
Nov 21, 12 AM $ 0.194
+0.03%
$ 4.01 million $ 30,991
Nov 20, 11 PM $ 0.194
+0.02%
$ 4.01 million $ 31,958
Nov 20, 10 PM $ 0.194
+0.74%
$ 4.01 million $ 32,589
Nov 20, 9 PM $ 0.193
+0.00%
$ 3.98 million $ 32,527
Nov 20, 8 PM $ 0.193
-0.37%
$ 3.98 million $ 32,530
Nov 20, 7 PM $ 0.194
+0.00%
$ 4 million $ 31,899
Nov 20, 6 PM $ 0.194
-0.02%
$ 4 million $ 32,063
Nov 20, 5 PM $ 0.194
-1.99%
$ 4 million $ 31,818
Nov 20, 4 PM $ 0.198
-4.60%
$ 4.08 million $ 32,574
Nov 20, 3 PM $ 0.207
+0.03%
$ 4.27 million $ 31,272
Nov 20, 2 PM $ 0.207
+0.56%
$ 4.27 million $ 31,785
Nov 20, 1 PM $ 0.206
+0.52%
$ 4.25 million $ 31,856
Nov 20, 12 PM $ 0.205
+1.14%
$ 4.23 million $ 32,052
Nov 20, 11 AM $ 0.202
+2.18%
$ 4.18 million $ 31,839
Nov 20, 10 AM $ 0.198
-0.25%
$ 4.09 million $ 31,808
Nov 20, 9 AM $ 0.199
+0.85%
$ 4.1 million $ 32,048
Nov 20, 8 AM $ 0.197
-0.07%
$ 4.07 million $ 32,172
Nov 20, 7 AM $ 0.199
+0.08%
$ 4.1 million $ 45,050
Nov 20, 6 AM $ 0.199
+0.74%
$ 4.1 million $ 47,363
Nov 20, 5 AM $ 0.197
+0.27%
$ 4.07 million $ 47,308
Nov 20, 4 AM $ 0.197
+0.95%
$ 4.06 million $ 47,320
Nov 20, 3 AM $ 0.195
-0.05%
$ 4.02 million $ 35,557
Nov 20, 2 AM $ 0.195
-0.39%
$ 4.02 million $ 36,534
Nov 20, 1 AM $ 0.196
+0.55%
$ 4.04 million $ 35,897
Nov 20, 12 AM $ 0.195
-3.04%
$ 4.02 million $ 35,259
Nov 19, 11 PM $ 0.201
-0.06%
$ 4.14 million $ 34,311
Nov 19, 10 PM $ 0.201
+0.57%
$ 4.14 million $ 33,681
Nov 19, 9 PM $ 0.2
+0.09%
$ 4.12 million $ 33,537
Nov 19, 8 PM $ 0.199
+0.00%
$ 4.12 million $ 34,823
Nov 19, 7 PM $ 0.199
-0.26%
$ 4.12 million $ 34,823
Nov 19, 6 PM $ 0.2
-0.55%
$ 4.13 million $ 34,950
Nov 19, 5 PM $ 0.201
-0.28%
$ 4.15 million $ 35,050
Nov 19, 4 PM $ 0.202
-0.96%
$ 4.16 million $ 45,681
Nov 19, 3 PM $ 0.204
-0.31%
$ 4.2 million $ 35,279
Nov 19, 2 PM $ 0.204
-0.73%
$ 4.22 million $ 34,973
Nov 19, 1 PM $ 0.206
-0.01%
$ 4.25 million $ 37,022
Nov 19, 12 PM $ 0.206
+0.00%
$ 4.25 million $ 36,959
Nov 19, 11 AM $ 0.206
+0.08%
$ 4.25 million $ 36,993
Nov 19, 10 AM $ 0.206
+0.64%
$ 4.24 million $ 40,630
Nov 19, 9 AM $ 0.204
-2.52%
$ 4.22 million $ 40,328
Nov 19, 8 AM $ 0.21
+6.20%
$ 4.32 million $ 45,032
Nov 19, 7 AM $ 0.195
-1.46%
$ 4.02 million $ 44,131
Nov 19, 6 AM $ 0.198
-0.38%
$ 4.08 million $ 38,917
Nov 19, 5 AM $ 0.198
-0.39%
$ 4.1 million $ 48,823
Nov 19, 4 AM $ 0.199
-0.23%
$ 4.11 million $ 48,831