Evernode Historical Data

EVR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.199
-0.23%
$ 4.11 million $ 48,831
Nov 19, 3 AM $ 0.2
-1.99%
$ 4.12 million $ 63,270
Nov 19, 2 AM $ 0.204
-0.01%
$ 4.21 million $ 70,503
Nov 19, 1 AM $ 0.204
-0.09%
$ 4.21 million $ 70,903
Nov 19, 12 AM $ 0.204
-2.33%
$ 4.21 million $ 70,989
Nov 18, 11 PM $ 0.209
-0.16%
$ 4.31 million $ 70,970
Nov 18, 10 PM $ 0.209
-0.50%
$ 4.32 million $ 71,006
Nov 18, 9 PM $ 0.21
-0.06%
$ 4.34 million $ 70,944
Nov 18, 8 PM $ 0.21
+0.00%
$ 4.34 million $ 69,932
Nov 18, 7 PM $ 0.21
+1.76%
$ 4.34 million $ 70,074
Nov 18, 6 PM $ 0.207
-0.42%
$ 4.27 million $ 89,233
Nov 18, 5 PM $ 0.208
-2.76%
$ 4.29 million $ 89,236
Nov 18, 4 PM $ 0.213
-0.56%
$ 4.41 million $ 77,834
Nov 18, 3 PM $ 0.215
+1.74%
$ 4.43 million $ 74,542
Nov 18, 2 PM $ 0.211
+0.76%
$ 4.36 million $ 74,491
Nov 18, 1 PM $ 0.209
+0.71%
$ 4.32 million $ 72,673
Nov 18, 12 PM $ 0.208
+0.94%
$ 4.29 million $ 79,931
Nov 18, 11 AM $ 0.206
-2.59%
$ 4.25 million $ 80,496
Nov 18, 10 AM $ 0.211
+0.08%
$ 4.37 million $ 90,785
Nov 18, 9 AM $ 0.211
-0.12%
$ 4.36 million $ 90,804
Nov 18, 8 AM $ 0.212
-3.39%
$ 4.37 million $ 85,520
Nov 18, 7 AM $ 0.219
+0.95%
$ 4.52 million $ 77,534
Nov 18, 6 AM $ 0.217
+1.67%
$ 4.48 million $ 76,758
Nov 18, 5 AM $ 0.214
+0.06%
$ 4.41 million $ 66,850
Nov 18, 4 AM $ 0.214
+0.98%
$ 4.41 million $ 66,854
Nov 18, 3 AM $ 0.211
+0.31%
$ 4.37 million $ 52,691
Nov 18, 2 AM $ 0.211
+1.15%
$ 4.35 million $ 45,647
Nov 18, 1 AM $ 0.208
-0.22%
$ 4.3 million $ 45,246
Nov 18, 12 AM $ 0.209
+0.01%
$ 4.31 million $ 45,388
Nov 17, 11 PM $ 0.209
+0.02%
$ 4.31 million $ 45,610
Nov 17, 10 PM $ 0.209
-1.22%
$ 4.31 million $ 46,205
Nov 17, 9 PM $ 0.211
+0.32%
$ 4.36 million $ 46,177
Nov 17, 8 PM $ 0.211
-0.90%
$ 4.35 million $ 45,900
Nov 17, 7 PM $ 0.213
-5.27%
$ 4.39 million $ 46,251
Nov 17, 6 PM $ 0.224
-1.11%
$ 4.63 million $ 26,763
Nov 17, 5 PM $ 0.227
-0.01%
$ 4.69 million $ 26,689
Nov 17, 4 PM $ 0.227
-0.18%
$ 4.69 million $ 26,787
Nov 17, 3 PM $ 0.227
-0.15%
$ 4.7 million $ 25,887
Nov 17, 2 PM $ 0.228
-1.21%
$ 4.7 million $ 25,732
Nov 17, 1 PM $ 0.231
+8.26%
$ 4.76 million $ 25,434
Nov 17, 12 PM $ 0.213
-3.41%
$ 4.4 million $ 19,973
Nov 17, 11 AM $ 0.22
+5.55%
$ 4.55 million $ 17,957
Nov 17, 10 AM $ 0.209
-0.05%
$ 4.31 million $ 4,046
Nov 17, 9 AM $ 0.209
-0.47%
$ 4.31 million $ 4,173
Nov 17, 8 AM $ 0.21
-0.06%
$ 4.33 million $ 4,569
Nov 17, 7 AM $ 0.21
+0.00%
$ 4.34 million $ 4,687
Nov 17, 6 AM $ 0.21
+0.00%
$ 4.34 million $ 4,687
Nov 17, 5 AM $ 0.21
-0.84%
$ 4.34 million $ 4,693
Nov 17, 4 AM $ 0.212
+0.14%
$ 4.37 million $ 4,785
Nov 17, 3 AM $ 0.212
+1.25%
$ 4.37 million $ 4,438