Evernode Historical Data

EVR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.212
+0.14%
$ 4.37 million $ 4,785
Nov 17, 3 AM $ 0.212
+1.25%
$ 4.37 million $ 4,438
Nov 17, 2 AM $ 0.209
-0.09%
$ 4.31 million $ 3,354
Nov 17, 1 AM $ 0.209
+0.26%
$ 4.32 million $ 3,502
Nov 17, 12 AM $ 0.209
+1.75%
$ 4.31 million $ 3,740
Nov 16, 11 PM $ 0.205
+0.58%
$ 4.23 million $ 3,519
Nov 16, 10 PM $ 0.204
-0.47%
$ 4.21 million $ 3,016
Nov 16, 9 PM $ 0.205
+0.00%
$ 4.23 million $ 3,456
Nov 16, 8 PM $ 0.205
-0.47%
$ 4.23 million $ 3,472
Nov 16, 7 PM $ 0.206
+0.01%
$ 4.25 million $ 3,017
Nov 16, 6 PM $ 0.206
+0.27%
$ 4.25 million $ 3,213
Nov 16, 5 PM $ 0.205
-2.89%
$ 4.24 million $ 3,181
Nov 16, 4 PM $ 0.211
+0.03%
$ 4.36 million $ 2,976
Nov 16, 3 PM $ 0.211
+0.00%
$ 4.36 million $ 2,998
Nov 16, 2 PM $ 0.211
-0.01%
$ 4.36 million $ 2,998
Nov 16, 1 PM $ 0.211
-0.50%
$ 4.36 million $ 3,048
Nov 16, 12 PM $ 0.212
+4.91%
$ 4.38 million $ 2,518
Nov 16, 11 AM $ 0.202
-3.38%
$ 4.18 million $ 2,508
Nov 16, 10 AM $ 0.21
+2.67%
$ 4.33 million $ 2,493
Nov 16, 9 AM $ 0.204
-2.59%
$ 4.21 million $ 2,355
Nov 16, 8 AM $ 0.21
-1.23%
$ 4.33 million $ 2,334
Nov 16, 7 AM $ 0.212
+0.01%
$ 4.38 million $ 2,216
Nov 16, 6 AM $ 0.212
-0.21%
$ 4.38 million $ 2,226
Nov 16, 5 AM $ 0.213
+0.47%
$ 4.39 million $ 2,255
Nov 16, 4 AM $ 0.212
+0.32%
$ 4.37 million $ 2,140
Nov 16, 3 AM $ 0.211
+0.82%
$ 4.35 million $ 2,135
Nov 16, 2 AM $ 0.209
+1.31%
$ 4.32 million $ 2,087
Nov 16, 1 AM $ 0.206
+1.31%
$ 4.26 million $ 1,939
Nov 16, 12 AM $ 0.204
+0.56%
$ 4.21 million $ 283
Nov 15, 11 PM $ 0.203
+5.79%
$ 4.18 million $ 282
Nov 15, 10 PM $ 0.192
-1.66%
$ 3.95 million $ 204
Nov 15, 9 PM $ 0.195
+0.47%
$ 4.02 million $ 1,114
Nov 15, 8 PM $ 0.194
-0.01%
$ 4 million $ 1,099
Nov 15, 7 PM $ 0.194
-1.85%
$ 4 million $ 1,137
Nov 15, 6 PM $ 0.198
+0.04%
$ 4.08 million $ 942
Nov 15, 5 PM $ 0.197
+3.22%
$ 4.08 million $ 967
Nov 15, 4 PM $ 0.191
+0.02%
$ 3.95 million $ 663
Nov 15, 3 PM $ 0.191
+0.83%
$ 3.95 million $ 641
Nov 15, 2 PM $ 0.19
-6.28%
$ 3.92 million $ 641
Nov 15, 1 PM $ 0.202
-0.29%
$ 4.18 million $ 8,469
Nov 15, 12 PM $ 0.203
+0.00%
$ 4.19 million $ 7,859
Nov 15, 11 AM $ 0.203
+0.00%
$ 4.19 million $ 8,357
Nov 15, 10 AM $ 0.203
+0.00%
$ 4.19 million $ 8,370
Nov 15, 9 AM $ 0.203
+5.00%
$ 4.17 million $ 8,370
Nov 15, 8 AM $ 0.193
+0.00%
$ 3.99 million $ 8,818
Nov 15, 7 AM $ 0.193
-0.39%
$ 3.99 million $ 8,824
Nov 15, 6 AM $ 0.194
+0.49%
$ 4.01 million $ 8,818
Nov 15, 5 AM $ 0.193
-4.45%
$ 3.99 million $ 8,805
Nov 15, 4 AM $ 0.202
-0.13%
$ 4.17 million $ 8,803
Nov 15, 3 AM $ 0.202
+5.50%
$ 4.18 million $ 8,999