Evernode Historical Data

EVR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.202
-0.13%
$ 4.17 million $ 8,803
Nov 15, 3 AM $ 0.202
+5.50%
$ 4.18 million $ 8,999
Nov 15, 2 AM $ 0.192
+0.00%
$ 3.96 million $ 8,838
Nov 15, 1 AM $ 0.192
+0.00%
$ 3.96 million $ 8,838
Nov 15, 12 AM $ 0.192
+0.00%
$ 3.96 million $ 8,761
Nov 14, 11 PM $ 0.192
+0.00%
$ 3.96 million $ 8,761
Nov 14, 10 PM $ 0.192
-0.05%
$ 3.96 million $ 8,761
Nov 14, 9 PM $ 0.192
+0.00%
$ 3.96 million $ 8,622
Nov 14, 8 PM $ 0.192
+0.00%
$ 3.96 million $ 8,622
Nov 14, 7 PM $ 0.192
+0.00%
$ 3.96 million $ 8,583
Nov 14, 6 PM $ 0.192
+0.25%
$ 3.96 million $ 8,583
Nov 14, 5 PM $ 0.191
-7.27%
$ 3.95 million $ 8,621
Nov 14, 4 PM $ 0.206
+0.92%
$ 4.26 million $ 2,451
Nov 14, 3 PM $ 0.205
+4.93%
$ 4.22 million $ 3,072
Nov 14, 2 PM $ 0.195
-0.01%
$ 4.02 million $ 2,904
Nov 14, 1 PM $ 0.195
-4.52%
$ 4.03 million $ 2,915
Nov 14, 12 PM $ 0.204
+4.28%
$ 4.22 million $ 2,973
Nov 14, 11 AM $ 0.196
-0.64%
$ 4.04 million $ 2,475
Nov 14, 10 AM $ 0.197
+0.33%
$ 4.07 million $ 2,279
Nov 14, 9 AM $ 0.196
-3.11%
$ 4.05 million $ 3,339
Nov 14, 8 AM $ 0.203
+0.00%
$ 4.18 million $ 22,263
Nov 14, 7 AM $ 0.203
+0.41%
$ 4.18 million $ 22,316
Nov 14, 6 AM $ 0.202
+0.01%
$ 4.17 million $ 22,690
Nov 14, 5 AM $ 0.202
+0.00%
$ 4.17 million $ 22,889
Nov 14, 4 AM $ 0.202
-5.22%
$ 4.17 million $ 22,904
Nov 14, 3 AM $ 0.213
+1.03%
$ 4.4 million $ 16,367
Nov 14, 2 AM $ 0.211
+0.00%
$ 4.35 million $ 22,949
Nov 14, 1 AM $ 0.211
+0.00%
$ 4.35 million $ 23,055
Nov 14, 12 AM $ 0.211
+0.00%
$ 4.35 million $ 23,055
Nov 13, 11 PM $ 0.211
+0.00%
$ 4.35 million $ 23,055
Nov 13, 10 PM $ 0.211
+0.00%
$ 4.35 million $ 23,055
Nov 13, 9 PM $ 0.211
-0.01%
$ 4.35 million $ 23,055
Nov 13, 8 PM $ 0.211
+0.00%
$ 4.35 million $ 23,134
Nov 13, 7 PM $ 0.211
+0.00%
$ 4.35 million $ 23,134
Nov 13, 6 PM $ 0.211
+1.16%
$ 4.35 million $ 23,147
Nov 13, 5 PM $ 0.208
-1.99%
$ 4.3 million $ 23,127
Nov 13, 4 PM $ 0.213
-0.87%
$ 4.39 million $ 21,860
Nov 13, 3 PM $ 0.214
+0.00%
$ 4.43 million $ 21,398
Nov 13, 2 PM $ 0.214
-0.03%
$ 4.43 million $ 21,884
Nov 13, 1 PM $ 0.215
-0.03%
$ 4.43 million $ 21,980
Nov 13, 12 PM $ 0.215
+0.00%
$ 4.43 million $ 37,696
Nov 13, 11 AM $ 0.215
+0.00%
$ 4.43 million $ 37,696
Nov 13, 10 AM $ 0.215
-3.88%
$ 4.43 million $ 37,701
Nov 13, 9 AM $ 0.223
+0.71%
$ 4.61 million $ 36,629
Nov 13, 8 AM $ 0.222
+1.37%
$ 4.58 million $ 17,872
Nov 13, 7 AM $ 0.219
+0.24%
$ 4.51 million $ 17,818
Nov 13, 6 AM $ 0.218
-0.09%
$ 4.5 million $ 17,440
Nov 13, 5 AM $ 0.218
+0.09%
$ 4.51 million $ 17,219
Nov 13, 4 AM $ 0.218
+0.00%
$ 4.5 million $ 17,217
Nov 13, 3 AM $ 0.218
-0.25%
$ 4.5 million $ 17,217