Evernode Historical Data

EVR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.218
-0.25%
$ 4.5 million $ 17,217
Nov 13, 2 AM $ 0.219
-1.35%
$ 4.51 million $ 16,969
Nov 13, 1 AM $ 0.224
-0.02%
$ 4.61 million $ 16,931
Nov 13, 12 AM $ 0.224
+0.00%
$ 4.62 million $ 17,169
Nov 12, 11 PM $ 0.224
+0.00%
$ 4.62 million $ 17,216
Nov 12, 10 PM $ 0.224
+0.00%
$ 4.62 million $ 17,216
Nov 12, 9 PM $ 0.224
+0.41%
$ 4.62 million $ 17,216
Nov 12, 8 PM $ 0.223
+0.02%
$ 4.6 million $ 17,141
Nov 12, 7 PM $ 0.223
+0.00%
$ 4.6 million $ 17,637
Nov 12, 6 PM $ 0.223
-0.05%
$ 4.6 million $ 17,659
Nov 12, 5 PM $ 0.223
+0.06%
$ 4.61 million $ 17,645
Nov 12, 4 PM $ 0.223
+3.47%
$ 4.6 million $ 18,188
Nov 12, 3 PM $ 0.215
-2.16%
$ 4.45 million $ 18,030
Nov 12, 2 PM $ 0.22
+0.68%
$ 4.55 million $ 19,844
Nov 12, 1 PM $ 0.219
+3.60%
$ 4.52 million $ 19,717
Nov 12, 12 PM $ 0.211
+0.01%
$ 4.36 million $ 4,081
Nov 12, 11 AM $ 0.211
-0.02%
$ 4.36 million $ 4,105
Nov 12, 10 AM $ 0.211
-0.04%
$ 4.36 million $ 4,122
Nov 12, 9 AM $ 0.211
-0.03%
$ 4.36 million $ 4,166
Nov 12, 8 AM $ 0.211
-1.22%
$ 4.36 million $ 4,060
Nov 12, 7 AM $ 0.214
+0.04%
$ 4.42 million $ 13,966
Nov 12, 6 AM $ 0.214
+0.07%
$ 4.41 million $ 14,480
Nov 12, 5 AM $ 0.214
-0.32%
$ 4.41 million $ 15,443
Nov 12, 4 AM $ 0.214
+0.02%
$ 4.43 million $ 15,430
Nov 12, 3 AM $ 0.214
-0.17%
$ 4.43 million $ 15,630
Nov 12, 2 AM $ 0.215
-1.26%
$ 4.43 million $ 15,628
Nov 12, 1 AM $ 0.217
+1.31%
$ 4.49 million $ 15,560
Nov 12, 12 AM $ 0.215
-0.65%
$ 4.43 million $ 15,327
Nov 11, 11 PM $ 0.216
+0.00%
$ 4.46 million $ 15,282
Nov 11, 10 PM $ 0.216
+0.02%
$ 4.46 million $ 15,282
Nov 11, 9 PM $ 0.216
-0.18%
$ 4.46 million $ 15,536
Nov 11, 8 PM $ 0.216
-0.23%
$ 4.47 million $ 15,541
Nov 11, 7 PM $ 0.217
-0.25%
$ 4.48 million $ 15,045
Nov 11, 6 PM $ 0.217
+0.01%
$ 4.49 million $ 15,108
Nov 11, 5 PM $ 0.217
-0.84%
$ 4.49 million $ 15,304
Nov 11, 4 PM $ 0.219
+0.00%
$ 4.53 million $ 14,795
Nov 11, 3 PM $ 0.219
+0.92%
$ 4.53 million $ 14,816
Nov 11, 2 PM $ 0.217
-0.01%
$ 4.48 million $ 12,516
Nov 11, 1 PM $ 0.217
-0.08%
$ 4.48 million $ 12,553
Nov 11, 12 PM $ 0.217
-0.27%
$ 4.49 million $ 12,433
Nov 11, 11 AM $ 0.218
-0.02%
$ 4.5 million $ 14,085
Nov 11, 10 AM $ 0.218
-1.68%
$ 4.5 million $ 14,120
Nov 11, 9 AM $ 0.222
-1.25%
$ 4.58 million $ 14,076
Nov 11, 8 AM $ 0.225
-1.20%
$ 4.64 million $ 14,732
Nov 11, 7 AM $ 0.227
-0.20%
$ 4.69 million $ 5,045
Nov 11, 6 AM $ 0.228
-1.20%
$ 4.72 million $ 5,779
Nov 11, 5 AM $ 0.231
-0.02%
$ 4.76 million $ 5,718
Nov 11, 4 AM $ 0.231
+0.30%
$ 4.76 million $ 5,984
Nov 11, 3 AM $ 0.23
+0.02%
$ 4.75 million $ 7,951
Nov 11, 2 AM $ 0.23
+0.00%
$ 4.74 million $ 8,462