Evernode Historical Data

EVR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.23
+0.02%
$ 4.75 million $ 7,951
Nov 11, 2 AM $ 0.23
+0.00%
$ 4.74 million $ 8,462
Nov 11, 1 AM $ 0.23
-1.08%
$ 4.74 million $ 8,497
Nov 11, 12 AM $ 0.232
+0.13%
$ 4.8 million $ 8,515
Nov 10, 11 PM $ 0.232
+0.00%
$ 4.79 million $ 8,763
Nov 10, 10 PM $ 0.232
+0.67%
$ 4.79 million $ 8,763
Nov 10, 9 PM $ 0.23
+0.29%
$ 4.76 million $ 8,510
Nov 10, 8 PM $ 0.23
+0.00%
$ 4.74 million $ 8,502
Nov 10, 7 PM $ 0.23
-0.02%
$ 4.74 million $ 8,503
Nov 10, 6 PM $ 0.23
-0.07%
$ 4.75 million $ 8,405
Nov 10, 5 PM $ 0.23
-1.05%
$ 4.75 million $ 8,807
Nov 10, 4 PM $ 0.232
+0.02%
$ 4.8 million $ 9,254
Nov 10, 3 PM $ 0.232
+1.11%
$ 4.8 million $ 9,305
Nov 10, 2 PM $ 0.23
+0.28%
$ 4.74 million $ 25,129
Nov 10, 1 PM $ 0.229
+0.00%
$ 4.73 million $ 25,093
Nov 10, 12 PM $ 0.229
+0.34%
$ 4.73 million $ 25,094
Nov 10, 11 AM $ 0.228
+0.00%
$ 4.71 million $ 23,420
Nov 10, 10 AM $ 0.228
-0.01%
$ 4.71 million $ 23,415
Nov 10, 9 AM $ 0.228
+0.86%
$ 4.71 million $ 23,668
Nov 10, 8 AM $ 0.226
-0.61%
$ 4.67 million $ 24,686
Nov 10, 7 AM $ 0.228
+0.94%
$ 4.7 million $ 25,608
Nov 10, 6 AM $ 0.226
-0.57%
$ 4.66 million $ 24,978
Nov 10, 5 AM $ 0.227
-0.17%
$ 4.69 million $ 24,133
Nov 10, 4 AM $ 0.227
+0.83%
$ 4.69 million $ 23,872
Nov 10, 3 AM $ 0.225
+0.26%
$ 4.66 million $ 21,705
Nov 10, 2 AM $ 0.225
-0.01%
$ 4.64 million $ 21,194
Nov 10, 1 AM $ 0.225
-0.03%
$ 4.64 million $ 21,165
Nov 10, 12 AM $ 0.225
+1.24%
$ 4.64 million $ 21,136
Nov 9, 11 PM $ 0.222
-3.39%
$ 4.59 million $ 13,137
Nov 9, 10 PM $ 0.222
-0.03%
$ 4.59 million $ 13,137
Nov 9, 9 PM $ 0.222
-0.01%
$ 4.59 million $ 13,369
Nov 9, 8 PM $ 0.222
+0.85%
$ 4.59 million $ 13,412
Nov 9, 7 PM $ 0.22
+0.02%
$ 4.55 million $ 13,411
Nov 9, 6 PM $ 0.22
-0.54%
$ 4.55 million $ 13,770
Nov 9, 5 PM $ 0.222
-0.46%
$ 4.57 million $ 20,944
Nov 9, 4 PM $ 0.223
-0.60%
$ 4.6 million $ 20,535
Nov 9, 3 PM $ 0.224
+5.56%
$ 4.62 million $ 17,013
Nov 9, 2 PM $ 0.212
+0.00%
$ 4.38 million $ 5,215
Nov 9, 1 PM $ 0.212
-1.21%
$ 4.38 million $ 5,221
Nov 9, 12 PM $ 0.215
+0.29%
$ 4.43 million $ 5,451
Nov 9, 11 AM $ 0.214
+0.50%
$ 4.42 million $ 5,449
Nov 9, 10 AM $ 0.213
-3.71%
$ 4.4 million $ 5,871
Nov 9, 9 AM $ 0.221
+5.43%
$ 4.57 million $ 5,930
Nov 9, 8 AM $ 0.21
-2.70%
$ 4.33 million $ 5,888
Nov 9, 7 AM $ 0.216
+0.10%
$ 4.45 million $ 4,751
Nov 9, 6 AM $ 0.215
+0.19%
$ 4.45 million $ 4,628
Nov 9, 5 AM $ 0.215
-0.37%
$ 4.44 million $ 5,084
Nov 9, 4 AM $ 0.216
+0.00%
$ 4.46 million $ 5,708
Nov 9, 3 AM $ 0.216
-0.39%
$ 4.46 million $ 5,709
Nov 9, 2 AM $ 0.217
+2.19%
$ 4.47 million $ 6,816