Evernode Historical Data

EVR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.226
+0.00%
$ 4.67 million $ 22,294
Nov 7, 1 AM $ 0.226
+0.11%
$ 4.67 million $ 22,294
Nov 7, 12 AM $ 0.226
+1.24%
$ 4.66 million $ 23,444
Nov 6, 11 PM $ 0.223
+0.07%
$ 4.6 million $ 23,609
Nov 6, 10 PM $ 0.223
+0.00%
$ 4.6 million $ 24,667
Nov 6, 9 PM $ 0.223
+0.00%
$ 4.6 million $ 24,667
Nov 6, 8 PM $ 0.223
-1.40%
$ 4.6 million $ 24,667
Nov 6, 7 PM $ 0.226
+0.78%
$ 4.67 million $ 40,526
Nov 6, 6 PM $ 0.224
-1.00%
$ 4.63 million $ 42,372
Nov 6, 5 PM $ 0.227
+0.01%
$ 4.68 million $ 42,957
Nov 6, 4 PM $ 0.227
+0.36%
$ 4.68 million $ 43,345
Nov 6, 3 PM $ 0.226
-0.56%
$ 4.66 million $ 41,896
Nov 6, 2 PM $ 0.227
-0.62%
$ 4.69 million $ 42,141
Nov 6, 1 PM $ 0.228
-0.28%
$ 4.72 million $ 42,451
Nov 6, 12 PM $ 0.229
+0.09%
$ 4.73 million $ 42,436
Nov 6, 11 AM $ 0.229
-0.06%
$ 4.72 million $ 41,852
Nov 6, 10 AM $ 0.229
+0.11%
$ 4.73 million $ 42,711
Nov 6, 9 AM $ 0.229
-0.07%
$ 4.72 million $ 30,752
Nov 6, 8 AM $ 0.229
+0.83%
$ 4.73 million $ 29,678
Nov 6, 7 AM $ 0.227
-0.15%
$ 4.69 million $ 28,334
Nov 6, 6 AM $ 0.227
-0.06%
$ 4.69 million $ 27,369
Nov 6, 5 AM $ 0.228
-0.03%
$ 4.7 million $ 27,990
Nov 6, 4 AM $ 0.228
-0.21%
$ 4.7 million $ 27,825
Nov 6, 3 AM $ 0.228
+0.16%
$ 4.71 million $ 27,461
Nov 6, 2 AM $ 0.228
+0.00%
$ 4.7 million $ 28,745
Nov 6, 1 AM $ 0.228
+1.07%
$ 4.7 million $ 28,745
Nov 6, 12 AM $ 0.225
+0.15%
$ 4.65 million $ 27,601
Nov 5, 11 PM $ 0.225
-0.87%
$ 4.64 million $ 27,489
Nov 5, 10 PM $ 0.227
+0.00%
$ 4.68 million $ 26,434
Nov 5, 9 PM $ 0.227
+0.00%
$ 4.68 million $ 26,434
Nov 5, 8 PM $ 0.227
+4.60%
$ 4.68 million $ 26,479
Nov 5, 7 PM $ 0.217
-0.56%
$ 4.48 million $ 10,824
Nov 5, 6 PM $ 0.218
+0.57%
$ 4.5 million $ 9,686
Nov 5, 5 PM $ 0.217
-1.24%
$ 4.48 million $ 9,548
Nov 5, 4 PM $ 0.22
+0.22%
$ 4.53 million $ 9,781
Nov 5, 3 PM $ 0.219
-0.60%
$ 4.52 million $ 9,603
Nov 5, 2 PM $ 0.22
-0.57%
$ 4.55 million $ 8,297
Nov 5, 1 PM $ 0.222
-0.01%
$ 4.58 million $ 7,407
Nov 5, 12 PM $ 0.222
+0.00%
$ 4.58 million $ 7,516
Nov 5, 11 AM $ 0.222
-1.98%
$ 4.58 million $ 7,517
Nov 5, 10 AM $ 0.226
+0.00%
$ 4.67 million $ 7,013
Nov 5, 9 AM $ 0.226
+0.00%
$ 4.67 million $ 7,018
Nov 5, 8 AM $ 0.226
+0.98%
$ 4.67 million $ 6,926
Nov 5, 7 AM $ 0.224
+0.16%
$ 4.62 million $ 6,737
Nov 5, 6 AM $ 0.224
+6.75%
$ 4.62 million $ 6,840
Nov 5, 5 AM $ 0.21
-0.17%
$ 4.33 million $ 5,805
Nov 5, 4 AM $ 0.21
-2.80%
$ 4.33 million $ 6,398
Nov 5, 3 AM $ 0.216
+2.51%
$ 4.46 million $ 6,389
Nov 5, 2 AM $ 0.211
+0.00%
$ 4.35 million $ 5,068
Nov 5, 1 AM $ 0.211
+0.03%
$ 4.35 million $ 5,068