Evernode Historical Data

EVR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.211
+0.00%
$ 4.35 million $ 5,068
Nov 5, 1 AM $ 0.211
+0.03%
$ 4.35 million $ 5,068
Nov 5, 12 AM $ 0.211
-0.19%
$ 4.35 million $ 5,061
Nov 4, 11 PM $ 0.211
+0.38%
$ 4.36 million $ 4,959
Nov 4, 10 PM $ 0.21
-0.08%
$ 4.34 million $ 4,956
Nov 4, 9 PM $ 0.21
+0.16%
$ 4.34 million $ 5,453
Nov 4, 8 PM $ 0.21
-0.15%
$ 4.34 million $ 5,408
Nov 4, 7 PM $ 0.21
-0.35%
$ 4.34 million $ 5,936
Nov 4, 6 PM $ 0.211
-0.63%
$ 4.36 million $ 5,801
Nov 4, 5 PM $ 0.212
+1.14%
$ 4.38 million $ 5,821
Nov 4, 4 PM $ 0.21
-0.10%
$ 4.34 million $ 5,228
Nov 4, 3 PM $ 0.21
-0.37%
$ 4.34 million $ 5,622
Nov 4, 2 PM $ 0.211
+0.02%
$ 4.36 million $ 6,305
Nov 4, 1 PM $ 0.211
-0.21%
$ 4.35 million $ 6,808
Nov 4, 12 PM $ 0.211
+0.09%
$ 4.36 million $ 7,201
Nov 4, 11 AM $ 0.211
-0.67%
$ 4.36 million $ 7,200
Nov 4, 10 AM $ 0.213
-0.18%
$ 4.39 million $ 6,777
Nov 4, 9 AM $ 0.213
-1.93%
$ 4.4 million $ 6,772
Nov 4, 8 AM $ 0.217
+0.31%
$ 4.48 million $ 6,766
Nov 4, 7 AM $ 0.217
-3.30%
$ 4.47 million $ 6,623
Nov 4, 6 AM $ 0.224
+2.17%
$ 4.62 million $ 6,768
Nov 4, 5 AM $ 0.219
-1.41%
$ 4.52 million $ 7,019
Nov 4, 4 AM $ 0.222
-0.03%
$ 4.59 million $ 6,456
Nov 4, 3 AM $ 0.222
+0.00%
$ 4.59 million $ 7,168
Nov 4, 2 AM $ 0.222
+0.00%
$ 4.59 million $ 7,194
Nov 4, 1 AM $ 0.222
+0.00%
$ 4.59 million $ 7,194
Nov 4, 12 AM $ 0.222
+0.00%
$ 4.59 million $ 7,194
Nov 3, 11 PM $ 0.222
+0.00%
$ 4.59 million $ 7,194
Nov 3, 10 PM $ 0.222
-0.82%
$ 4.59 million $ 7,195
Nov 3, 9 PM $ 0.224
-0.05%
$ 4.63 million $ 6,698
Nov 3, 8 PM $ 0.224
-1.99%
$ 4.63 million $ 7,738
Nov 3, 7 PM $ 0.229
+1.94%
$ 4.73 million $ 8,419
Nov 3, 6 PM $ 0.225
-0.74%
$ 4.64 million $ 7,298
Nov 3, 5 PM $ 0.226
+0.11%
$ 4.67 million $ 6,846
Nov 3, 4 PM $ 0.226
+0.00%
$ 4.66 million $ 6,779
Nov 3, 3 PM $ 0.226
-0.44%
$ 4.66 million $ 6,288
Nov 3, 2 PM $ 0.227
-0.37%
$ 4.69 million $ 5,571
Nov 3, 1 PM $ 0.228
-0.44%
$ 4.7 million $ 6,898
Nov 3, 12 PM $ 0.229
+0.01%
$ 4.72 million $ 6,581
Nov 3, 11 AM $ 0.229
+0.09%
$ 4.72 million $ 7,168
Nov 3, 10 AM $ 0.229
-0.01%
$ 4.72 million $ 7,942
Nov 3, 9 AM $ 0.229
+0.07%
$ 4.72 million $ 8,311
Nov 3, 8 AM $ 0.228
-0.01%
$ 4.72 million $ 8,293
Nov 3, 7 AM $ 0.228
-1.03%
$ 4.72 million $ 8,856
Nov 3, 6 AM $ 0.231
-2.36%
$ 4.77 million $ 8,969
Nov 3, 5 AM $ 0.236
-0.06%
$ 4.88 million $ 8,713
Nov 3, 4 AM $ 0.237
-0.74%
$ 4.88 million $ 8,683
Nov 3, 3 AM $ 0.238
+0.02%
$ 4.92 million $ 8,079
Nov 3, 2 AM $ 0.238
+0.02%
$ 4.92 million $ 8,053
Nov 3, 1 AM $ 0.238
+0.03%
$ 4.92 million $ 8,233