Evernode Historical Data

EVR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.238
+0.02%
$ 4.92 million $ 8,053
Nov 3, 1 AM $ 0.238
+0.03%
$ 4.92 million $ 8,233
Nov 3, 12 AM $ 0.238
+0.05%
$ 4.92 million $ 8,482
Nov 2, 11 PM $ 0.238
+0.16%
$ 4.91 million $ 8,982
Nov 2, 10 PM $ 0.238
+0.00%
$ 4.91 million $ 8,981
Nov 2, 9 PM $ 0.238
-0.79%
$ 4.91 million $ 8,981
Nov 2, 8 PM $ 0.239
+0.40%
$ 4.93 million $ 9,064
Nov 2, 7 PM $ 0.238
+0.00%
$ 4.91 million $ 7,341
Nov 2, 6 PM $ 0.238
-0.06%
$ 4.91 million $ 7,624
Nov 2, 5 PM $ 0.238
+0.00%
$ 4.91 million $ 7,604
Nov 2, 4 PM $ 0.238
-0.38%
$ 4.91 million $ 8,070
Nov 2, 3 PM $ 0.239
+0.35%
$ 4.93 million $ 7,790
Nov 2, 2 PM $ 0.238
+1.09%
$ 4.91 million $ 7,778
Nov 2, 1 PM $ 0.237
-0.36%
$ 4.89 million $ 5,946
Nov 2, 12 PM $ 0.238
+1.98%
$ 4.91 million $ 6,281
Nov 2, 11 AM $ 0.233
-1.79%
$ 4.81 million $ 5,695
Nov 2, 10 AM $ 0.237
-0.55%
$ 4.9 million $ 4,921
Nov 2, 9 AM $ 0.239
-0.16%
$ 4.93 million $ 4,552
Nov 2, 8 AM $ 0.239
+1.61%
$ 4.93 million $ 5,426
Nov 2, 7 AM $ 0.235
-0.50%
$ 4.86 million $ 5,428
Nov 2, 6 AM $ 0.236
+0.00%
$ 4.88 million $ 5,066
Nov 2, 5 AM $ 0.236
+0.01%
$ 4.88 million $ 5,118
Nov 2, 4 AM $ 0.236
+0.03%
$ 4.88 million $ 5,307
Nov 2, 3 AM $ 0.236
+0.00%
$ 4.88 million $ 5,127
Nov 2, 2 AM $ 0.236
-0.01%
$ 4.88 million $ 5,127
Nov 2, 1 AM $ 0.236
+0.02%
$ 4.88 million $ 5,572
Nov 2, 12 AM $ 0.236
+0.29%
$ 4.88 million $ 5,322
Nov 1, 11 PM $ 0.236
+0.00%
$ 4.86 million $ 5,058
Nov 1, 10 PM $ 0.236
+0.00%
$ 4.86 million $ 5,132
Nov 1, 9 PM $ 0.236
+0.14%
$ 4.86 million $ 5,132
Nov 1, 8 PM $ 0.235
+0.25%
$ 4.86 million $ 3,956
Nov 1, 7 PM $ 0.235
+1.29%
$ 4.85 million $ 3,884
Nov 1, 6 PM $ 0.232
+0.00%
$ 4.78 million $ 5,637
Nov 1, 5 PM $ 0.232
-0.93%
$ 4.78 million $ 5,637
Nov 1, 4 PM $ 0.234
-0.35%
$ 4.83 million $ 5,175
Nov 1, 3 PM $ 0.235
+0.00%
$ 4.85 million $ 7,166
Nov 1, 2 PM $ 0.235
-0.08%
$ 4.85 million $ 7,933
Nov 1, 1 PM $ 0.235
-0.10%
$ 4.85 million $ 8,706
Nov 1, 12 PM $ 0.235
-0.01%
$ 4.85 million $ 9,340
Nov 1, 11 AM $ 0.235
+0.03%
$ 4.86 million $ 9,609
Nov 1, 10 AM $ 0.235
+0.14%
$ 4.85 million $ 10,144
Nov 1, 9 AM $ 0.235
+1.28%
$ 4.85 million $ 11,291
Nov 1, 8 AM $ 0.232
-0.31%
$ 4.79 million $ 10,946
Nov 1, 7 AM $ 0.233
+0.00%
$ 4.8 million $ 11,444
Nov 1, 6 AM $ 0.233
+0.39%
$ 4.8 million $ 11,444
Nov 1, 5 AM $ 0.232
+0.89%
$ 4.78 million $ 11,399
Nov 1, 4 AM $ 0.23
-0.01%
$ 4.74 million $ 11,409
Nov 1, 3 AM $ 0.23
+0.08%
$ 4.74 million $ 11,483
Nov 1, 2 AM $ 0.229
-1.37%
$ 4.74 million $ 13,544
Nov 1, 1 AM $ 0.233
+0.04%
$ 4.8 million $ 13,921