Evernode Historical Data

EVR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.111
+0.00%
$ 2.29 million $ 1,704
Jul 12, 6 PM $ 0.111
+0.00%
$ 2.29 million $ 1,719
Jul 12, 5 PM $ 0.111
+0.00%
$ 2.29 million $ 1,719
Jul 12, 4 PM $ 0.111
+0.00%
$ 2.29 million $ 1,719
Jul 12, 3 PM $ 0.111
+0.00%
$ 2.29 million $ 1,941
Jul 12, 2 PM $ 0.111
+0.00%
$ 2.29 million $ 1,941
Jul 12, 1 PM $ 0.111
+0.00%
$ 2.29 million $ 1,941
Jul 12, 12 PM $ 0.111
+0.00%
$ 2.29 million $ 2,138
Jul 12, 11 AM $ 0.111
+0.00%
$ 2.29 million $ 2,138
Jul 12, 10 AM $ 0.111
+0.00%
$ 2.29 million $ 2,138
Jul 12, 9 AM $ 0.111
-0.72%
$ 2.29 million $ 2,138
Jul 12, 8 AM $ 0.112
-0.71%
$ 2.31 million $ 2,984
Jul 12, 7 AM $ 0.113
+0.81%
$ 2.32 million $ 2,956
Jul 12, 6 AM $ 0.112
+0.00%
$ 2.31 million $ 2,785
Jul 12, 5 AM $ 0.112
+0.00%
$ 2.31 million $ 2,785
Jul 12, 4 AM $ 0.112
+0.00%
$ 2.31 million $ 2,785
Jul 12, 3 AM $ 0.112
+0.18%
$ 2.31 million $ 2,785
Jul 12, 2 AM $ 0.111
+0.00%
$ 2.3 million $ 2,686
Jul 12, 1 AM $ 0.111
+0.45%
$ 2.3 million $ 2,686
Jul 12, 12 AM $ 0.111
-1.42%
$ 2.29 million $ 2,832
Jul 11, 11 PM $ 0.113
+0.36%
$ 2.32 million $ 2,225
Jul 11, 10 PM $ 0.112
+0.18%
$ 2.32 million $ 2,131
Jul 11, 9 PM $ 0.112
+0.00%
$ 2.31 million $ 2,071
Jul 11, 8 PM $ 0.111
-2.12%
$ 2.29 million $ 2,241
Jul 11, 7 PM $ 0.113
+0.09%
$ 2.34 million $ 1,793
Jul 11, 6 PM $ 0.113
+0.00%
$ 2.34 million $ 1,778
Jul 11, 5 PM $ 0.113
+0.00%
$ 2.34 million $ 2,071
Jul 11, 4 PM $ 0.113
+0.89%
$ 2.34 million $ 2,071
Jul 11, 3 PM $ 0.112
+0.00%
$ 2.32 million $ 2,046
Jul 11, 2 PM $ 0.112
+0.00%
$ 2.32 million $ 2,046
Jul 11, 1 PM $ 0.112
+1.17%
$ 2.32 million $ 2,046
Jul 11, 12 PM $ 0.111
+0.00%
$ 2.29 million $ 2,004
Jul 11, 11 AM $ 0.111
+0.00%
$ 2.29 million $ 2,004
Jul 11, 10 AM $ 0.111
+0.00%
$ 2.29 million $ 2,004
Jul 11, 9 AM $ 0.111
-5.37%
$ 2.29 million $ 2,004
Jul 11, 8 AM $ 0.117
+0.00%
$ 2.42 million $ 1,102
Jul 11, 7 AM $ 0.117
+0.00%
$ 2.42 million $ 1,102
Jul 11, 6 AM $ 0.117
+0.00%
$ 2.42 million $ 1,102
Jul 11, 5 AM $ 0.117
+0.00%
$ 2.42 million $ 1,102
Jul 11, 4 AM $ 0.117
+0.00%
$ 2.42 million $ 1,102
Jul 11, 3 AM $ 0.117
+0.00%
$ 2.42 million $ 1,293
Jul 11, 2 AM $ 0.117
+0.00%
$ 2.42 million $ 1,293
Jul 11, 1 AM $ 0.117
+0.95%
$ 2.42 million $ 1,293
Jul 11, 12 AM $ 0.116
+0.00%
$ 2.4 million $ 1,118
Jul 10, 11 PM $ 0.116
+0.00%
$ 2.4 million $ 1,118
Jul 10, 10 PM $ 0.116
+0.00%
$ 2.4 million $ 1,282
Jul 10, 9 PM $ 0.116
+0.61%
$ 2.4 million $ 1,282
Jul 10, 8 PM $ 0.116
+0.00%
$ 2.38 million $ 1,287
Jul 10, 7 PM $ 0.116
+0.00%
$ 2.38 million $ 1,287
Jul 10, 6 PM $ 0.116
+1.49%
$ 2.38 million $ 1,290