Evernode Historical Data

EVR Page 8
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.0832
-2.92%
$1.72 million $2,295
Aug 29, 5 AM $0.0857
+0.00%
$1.77 million $2,265
Aug 29, 4 AM $0.0857
+0.00%
$1.77 million $2,265
Aug 29, 3 AM $0.0857
+0.00%
$1.77 million $2,265
Aug 29, 2 AM $0.0857
+0.82%
$1.77 million $2,265
Aug 29, 1 AM $0.085
+1.19%
$1.75 million $1,816
Aug 29, 12 AM $0.084
+0.60%
$1.73 million $1,623
Aug 28, 11 PM $0.0835
-4.13%
$1.72 million $1,770
Aug 28, 10 PM $0.0871
+0.00%
$1.8 million $1,563
Aug 28, 9 PM $0.0871
-0.68%
$1.8 million $1,629
Aug 28, 8 PM $0.0877
+1.62%
$1.81 million $1,327
Aug 28, 7 PM $0.0863
-5.27%
$1.78 million $1,151
Aug 28, 6 PM $0.0911
-1.09%
$1.88 million $895
Aug 28, 5 PM $0.095
+0.00%
$1.96 million $429
Aug 28, 4 PM $0.095
+0.42%
$1.96 million $429
Aug 28, 3 PM $0.0945
+0.85%
$1.95 million $435
Aug 28, 2 PM $0.0937
-0.53%
$1.93 million $351
Aug 28, 1 PM $0.0942
+0.00%
$1.94 million $443
Aug 28, 12 PM $0.0942
+0.00%
$1.94 million $443
Aug 28, 11 AM $0.0942
+0.00%
$1.94 million $443
Aug 28, 10 AM $0.0942
+0.00%
$1.94 million $443
Aug 28, 9 AM $0.0942
+0.00%
$1.94 million $443
Aug 28, 8 AM $0.0942
+0.00%
$1.94 million $443
Aug 28, 7 AM $0.0942
+0.00%
$1.94 million $443
Aug 28, 6 AM $0.0942
+0.00%
$1.94 million $884
Aug 28, 5 AM $0.0942
+0.00%
$1.94 million $884
Aug 28, 4 AM $0.0942
+0.00%
$1.94 million $884
Aug 28, 3 AM $0.0942
+0.00%
$1.94 million $884
Aug 28, 2 AM $0.0942
+0.00%
$1.94 million $884
Aug 28, 1 AM $0.0942
+0.00%
$1.94 million $884
Aug 28, 12 AM $0.0942
+1.62%
$1.94 million $884
Aug 27, 11 PM $0.0927
+0.00%
$1.91 million $703
Aug 27, 10 PM $0.0927
-1.70%
$1.91 million $855
Aug 27, 9 PM $0.0943
+0.00%
$1.95 million $790
Aug 27, 8 PM $0.0943
+0.00%
$1.95 million $790
Aug 27, 7 PM $0.0943
+0.00%
$1.95 million $790
Aug 27, 6 PM $0.0943
+0.00%
$1.95 million $800
Aug 27, 5 PM $0.0943
+0.00%
$1.95 million $1,201
Aug 27, 4 PM $0.0943
+0.53%
$1.95 million $1,306
Aug 27, 3 PM $0.0938
+0.00%
$1.94 million $1,208
Aug 27, 2 PM $0.0938
+0.00%
$1.94 million $2,270
Aug 27, 1 PM $0.0935
+0.00%
$1.93 million $2,557
Aug 27, 12 PM $0.0935
+0.00%
$1.93 million $2,858
Aug 27, 11 AM $0.0935
+0.00%
$1.93 million $3,255
Aug 27, 10 AM $0.0935
+0.00%
$1.93 million $3,397
Aug 27, 9 AM $0.0935
+0.00%
$1.93 million $3,764
Aug 27, 8 AM $0.0935
+0.00%
$1.93 million $3,764
Aug 27, 7 AM $0.0935
+1.30%
$1.93 million $3,764
Aug 27, 6 AM $0.0914
+0.00%
$1.89 million $3,322
Aug 27, 5 AM $0.0914
+0.00%
$1.89 million $3,322