Evernode Historical Data

EVR Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.135
-4.73%
$ 2.79 million $ 295
May 26, 6 PM $ 0.142
+0.00%
$ 2.93 million $ 204
May 26, 5 PM $ 0.142
+0.00%
$ 2.93 million $ 204
May 26, 4 PM $ 0.134
+0.00%
$ 2.77 million $ 4
May 26, 3 PM $ 0.134
+0.00%
$ 2.77 million $ 18
May 26, 2 PM $ 0.134
+0.00%
$ 2.77 million $ 18
May 26, 1 PM $ 0.134
+0.00%
$ 2.77 million $ 18
May 26, 12 PM $ 0.134
+0.00%
$ 2.77 million $ 18
May 26, 11 AM $ 0.134
+0.00%
$ 2.77 million $ 18
May 26, 10 AM $ 0.134
+0.00%
$ 2.77 million $ 18
May 26, 9 AM $ 0.124
+0.00%
$ 2.56 million $ 17
May 26, 8 AM $ 0.124
+0.00%
$ 2.56 million $ 17
May 26, 7 AM $ 0.124
+0.00%
$ 2.56 million $ 17
May 26, 6 AM $ 0.124
+0.00%
$ 2.56 million $ 17
May 26, 5 AM $ 0.124
+0.00%
$ 2.56 million $ 17
May 26, 4 AM $ 0.124
+0.00%
$ 2.56 million $ 17
May 26, 3 AM $ 0.124
+0.00%
$ 2.56 million $ 17
May 26, 2 AM $ 0.124
+0.00%
$ 2.56 million $ 17
May 25, 8 PM $ 0.135
+0.00%
$ 2.78 million $ 15
May 25, 7 PM $ 0.135
+0.00%
$ 2.78 million $ 15
May 25, 6 PM $ 0.135
+0.00%
$ 2.78 million $ 15
May 25, 5 PM $ 0.135
+0.00%
$ 2.78 million $ 151
May 25, 4 PM $ 0.135
+3.37%
$ 2.78 million $ 151
May 25, 3 PM $ 0.131
+0.00%
$ 2.69 million $ 137
May 25, 2 PM $ 0.131
+0.00%
$ 2.69 million $ 137
May 25, 1 PM $ 0.131
+0.00%
$ 2.69 million $ 138
May 25, 12 PM $ 0.131
+0.00%
$ 2.69 million $ 200
May 25, 11 AM $ 0.131
+0.00%
$ 2.69 million $ 225
May 25, 10 AM $ 0.131
+0.00%
$ 2.69 million $ 225
May 25, 9 AM $ 0.131
+0.00%
$ 2.69 million $ 225
May 25, 8 AM $ 0.131
+0.00%
$ 2.69 million $ 299
May 25, 7 AM $ 0.131
+0.00%
$ 2.69 million $ 299
May 25, 6 AM $ 0.131
+0.00%
$ 2.69 million $ 299
May 25, 5 AM $ 0.131
+0.00%
$ 2.69 million $ 299
May 25, 4 AM $ 0.131
+0.00%
$ 2.69 million $ 299
May 25, 3 AM $ 0.131
+0.00%
$ 2.69 million $ 299
May 25, 2 AM $ 0.131
+0.00%
$ 2.69 million $ 299
May 25, 1 AM $ 0.131
+0.00%
$ 2.69 million $ 299
May 25, 12 AM $ 0.131
+0.00%
$ 2.69 million $ 299
May 24, 11 PM $ 0.131
+0.00%
$ 2.69 million $ 308
May 24, 10 PM $ 0.131
+0.00%
$ 2.69 million $ 308
May 24, 9 PM $ 0.131
+0.00%
$ 2.69 million $ 308
May 24, 8 PM $ 0.131
+0.00%
$ 2.69 million $ 308
May 24, 6 PM $ 0.131
+0.00%
$ 2.69 million $ 171
May 24, 5 PM $ 0.131
+0.00%
$ 2.69 million $ 171
May 24, 4 PM $ 0.131
+0.00%
$ 2.69 million $ 171
May 24, 3 PM $ 0.131
+0.00%
$ 2.69 million $ 171
May 24, 9 AM $ 0.142
+0.00%
$ -- $ 12
May 24, 8 AM $ 0.142
+0.00%
$ 2.93 million $ 56
May 24, 7 AM $ 0.142
+0.00%
$ 2.93 million $ 56