Evernode Historical Data

EVR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.233
+0.04%
$ 4.8 million $ 13,921
Nov 1, 12 AM $ 0.233
-0.12%
$ 4.8 million $ 14,441
Oct 31, 11 PM $ 0.233
-0.68%
$ 4.81 million $ 13,723
Oct 31, 10 PM $ 0.234
+0.00%
$ 4.84 million $ 13,649
Oct 31, 9 PM $ 0.234
+0.00%
$ 4.84 million $ 13,750
Oct 31, 8 PM $ 0.234
+0.00%
$ 4.84 million $ 13,750
Oct 31, 7 PM $ 0.234
+3.60%
$ 4.84 million $ 13,825
Oct 31, 6 PM $ 0.226
+0.01%
$ 4.67 million $ 11,789
Oct 31, 5 PM $ 0.226
-1.74%
$ 4.67 million $ 11,987
Oct 31, 4 PM $ 0.23
+0.09%
$ 4.75 million $ 12,070
Oct 31, 3 PM $ 0.23
+0.25%
$ 4.75 million $ 10,074
Oct 31, 2 PM $ 0.23
-1.16%
$ 4.74 million $ 9,547
Oct 31, 1 PM $ 0.232
+1.85%
$ 4.79 million $ 8,879
Oct 31, 12 PM $ 0.228
+3.34%
$ 4.71 million $ 7,840
Oct 31, 11 AM $ 0.221
-6.10%
$ 4.55 million $ 7,428
Oct 31, 10 AM $ 0.235
+0.56%
$ 4.85 million $ 16,966
Oct 31, 9 AM $ 0.234
+1.85%
$ 4.82 million $ 19,925
Oct 31, 8 AM $ 0.229
-3.02%
$ 4.74 million $ 19,553
Oct 31, 7 AM $ 0.237
+0.02%
$ 4.88 million $ 18,504
Oct 31, 6 AM $ 0.236
-0.20%
$ 4.88 million $ 18,611
Oct 31, 5 AM $ 0.237
+1.06%
$ 4.89 million $ 18,625
Oct 31, 4 AM $ 0.234
+0.00%
$ 4.84 million $ 19,100
Oct 31, 3 AM $ 0.234
+0.50%
$ 4.84 million $ 20,094
Oct 31, 2 AM $ 0.233
+0.02%
$ 4.82 million $ 18,034
Oct 31, 1 AM $ 0.233
-0.30%
$ 4.82 million $ 17,518
Oct 31, 12 AM $ 0.234
-0.01%
$ 4.83 million $ 17,097
Oct 30, 11 PM $ 0.234
+0.00%
$ 4.83 million $ 18,080
Oct 30, 10 PM $ 0.234
+0.04%
$ 4.83 million $ 18,408
Oct 30, 9 PM $ 0.234
-0.02%
$ 4.83 million $ 18,369
Oct 30, 8 PM $ 0.234
+0.13%
$ 4.83 million $ 18,472
Oct 30, 7 PM $ 0.234
+0.00%
$ 4.82 million $ 18,815
Oct 30, 6 PM $ 0.234
-1.97%
$ 4.82 million $ 19,160
Oct 30, 5 PM $ 0.238
+1.37%
$ 4.92 million $ 19,493
Oct 30, 4 PM $ 0.235
+0.05%
$ 4.85 million $ 19,659
Oct 30, 3 PM $ 0.235
+1.16%
$ 4.85 million $ 20,595
Oct 30, 2 PM $ 0.232
-1.19%
$ 4.8 million $ 20,450
Oct 30, 1 PM $ 0.235
-0.21%
$ 4.85 million $ 20,489
Oct 30, 12 PM $ 0.236
-1.21%
$ 4.86 million $ 20,400
Oct 30, 11 AM $ 0.239
-3.92%
$ 4.92 million $ 20,331
Oct 30, 10 AM $ 0.248
+0.74%
$ 5.12 million $ 8,479
Oct 30, 9 AM $ 0.246
+0.19%
$ 5.09 million $ 6,431
Oct 30, 9 AM $ 0.246
+0.19%
$ 5.09 million $ 6,431
Oct 30, 9 AM $ 0.246
+0.19%
$ 5.09 million $ 6,431
Oct 30, 9 AM $ 0.246
+0.19%
$ 5.09 million $ 6,431
Oct 30, 8 AM $ 0.246
-0.13%
$ 5.08 million $ 6,273
Oct 30, 8 AM $ 0.246
-0.13%
$ 5.08 million $ 6,273
Oct 30, 8 AM $ 0.246
-0.13%
$ 5.08 million $ 6,273
Oct 30, 8 AM $ 0.246
-0.13%
$ 5.08 million $ 6,273
Oct 30, 7 AM $ 0.246
-0.04%
$ 5.08 million $ 6,921
Oct 30, 7 AM $ 0.246
-0.04%
$ 5.08 million $ 6,921