Evernode Historical Data

EVR Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.246
+0.47%
$ 5.09 million $ 8,404
Oct 30, 5 AM $ 0.246
+0.47%
$ 5.09 million $ 8,404
Oct 30, 5 AM $ 0.246
+0.47%
$ 5.09 million $ 8,404
Oct 30, 5 AM $ 0.246
+0.47%
$ 5.09 million $ 8,404
Oct 30, 4 AM $ 0.245
+2.15%
$ 5.06 million $ 7,709
Oct 30, 4 AM $ 0.245
+2.15%
$ 5.06 million $ 7,709
Oct 30, 4 AM $ 0.245
+2.15%
$ 5.06 million $ 7,709
Oct 30, 4 AM $ 0.245
+2.15%
$ 5.06 million $ 7,709
Oct 30, 3 AM $ 0.24
-2.21%
$ 4.96 million $ 7,175
Oct 30, 3 AM $ 0.24
-2.21%
$ 4.96 million $ 7,175
Oct 30, 3 AM $ 0.24
-2.21%
$ 4.96 million $ 7,175
Oct 30, 3 AM $ 0.24
-2.21%
$ 4.96 million $ 7,175
Oct 30, 2 AM $ 0.245
+0.49%
$ 5.07 million $ 6,643
Oct 30, 2 AM $ 0.245
+0.49%
$ 5.07 million $ 6,643
Oct 30, 2 AM $ 0.245
+0.49%
$ 5.07 million $ 6,643
Oct 30, 2 AM $ 0.245
+0.49%
$ 5.07 million $ 6,643
Oct 30, 1 AM $ 0.244
+0.14%
$ 5.04 million $ 7,434
Oct 30, 1 AM $ 0.244
+0.14%
$ 5.04 million $ 7,434
Oct 30, 1 AM $ 0.244
+0.14%
$ 5.04 million $ 7,434
Oct 30, 1 AM $ 0.244
+0.14%
$ 5.04 million $ 7,434
Oct 30, 12 AM $ 0.244
-0.63%
$ 5.04 million $ 7,479
Oct 30, 12 AM $ 0.244
-0.63%
$ 5.04 million $ 7,479
Oct 30, 12 AM $ 0.244
-0.63%
$ 5.04 million $ 7,479
Oct 30, 12 AM $ 0.244
-0.63%
$ 5.04 million $ 7,479
Oct 29, 11 PM $ 0.245
-0.16%
$ 5.07 million $ 6,496
Oct 29, 11 PM $ 0.245
-0.16%
$ 5.07 million $ 6,496
Oct 29, 11 PM $ 0.245
-0.16%
$ 5.07 million $ 6,496
Oct 29, 11 PM $ 0.245
-0.16%
$ 5.07 million $ 6,496
Oct 29, 10 PM $ 0.246
+0.06%
$ 5.08 million $ 6,184
Oct 29, 10 PM $ 0.246
+0.06%
$ 5.08 million $ 6,184
Oct 29, 10 PM $ 0.246
+0.06%
$ 5.08 million $ 6,184
Oct 29, 10 PM $ 0.246
+0.06%
$ 5.08 million $ 6,184
Oct 29, 9 PM $ 0.246
+0.69%
$ 5.07 million $ 6,142
Oct 29, 9 PM $ 0.246
+0.69%
$ 5.07 million $ 6,142
Oct 29, 9 PM $ 0.246
+0.69%
$ 5.07 million $ 6,142
Oct 29, 9 PM $ 0.246
+0.69%
$ 5.07 million $ 6,142
Oct 29, 8 PM $ 0.244
+0.31%
$ 5.05 million $ 6,389
Oct 29, 8 PM $ 0.244
+0.31%
$ 5.05 million $ 6,389
Oct 29, 8 PM $ 0.244
+0.31%
$ 5.05 million $ 6,389
Oct 29, 8 PM $ 0.244
+0.31%
$ 5.05 million $ 6,389
Oct 29, 7 PM $ 0.243
+0.43%
$ 5.02 million $ 6,108
Oct 29, 7 PM $ 0.243
+0.43%
$ 5.02 million $ 6,108
Oct 29, 7 PM $ 0.243
+0.43%
$ 5.02 million $ 6,108
Oct 29, 7 PM $ 0.243
+0.43%
$ 5.02 million $ 6,108
Oct 29, 6 PM $ 0.242
-0.64%
$ 5 million $ 6,306
Oct 29, 6 PM $ 0.242
-0.64%
$ 5 million $ 6,306
Oct 29, 6 PM $ 0.242
-0.64%
$ 5 million $ 6,306
Oct 29, 6 PM $ 0.242
-0.64%
$ 5 million $ 6,306
Oct 29, 5 PM $ 0.244
+0.39%
$ 5.03 million $ 5,566
Oct 29, 5 PM $ 0.244
+0.39%
$ 5.03 million $ 5,566