Evernode Historical Data

EVR Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.242
-0.01%
$ 5 million $ 12,446
Oct 29, 5 AM $ 0.242
-0.01%
$ 5 million $ 12,446
Oct 29, 4 AM $ 0.242
+0.12%
$ 5 million $ 13,055
Oct 29, 4 AM $ 0.242
+0.12%
$ 5 million $ 13,055
Oct 29, 4 AM $ 0.242
+0.12%
$ 5 million $ 13,055
Oct 29, 4 AM $ 0.242
+0.12%
$ 5 million $ 13,055
Oct 29, 3 AM $ 0.242
+0.00%
$ 4.99 million $ 13,880
Oct 29, 3 AM $ 0.242
+0.00%
$ 4.99 million $ 13,880
Oct 29, 3 AM $ 0.242
+0.00%
$ 4.99 million $ 13,880
Oct 29, 3 AM $ 0.242
+0.00%
$ 4.99 million $ 13,880
Oct 29, 2 AM $ 0.242
+0.57%
$ 4.99 million $ 14,191
Oct 29, 1 AM $ 0.241
+1.24%
$ 4.97 million $ 13,540
Oct 29, 12 AM $ 0.238
+0.07%
$ 4.91 million $ 13,497
Oct 28, 11 PM $ 0.237
-0.40%
$ 4.9 million $ 13,853
Oct 28, 10 PM $ 0.238
-1.06%
$ 4.92 million $ 13,976
Oct 28, 9 PM $ 0.241
-0.46%
$ 4.97 million $ 16,504
Oct 28, 8 PM $ 0.242
-0.34%
$ 5 million $ 16,125
Oct 28, 7 PM $ 0.243
-0.16%
$ 5.01 million $ 16,403
Oct 28, 6 PM $ 0.243
-0.19%
$ 5.02 million $ 16,329
Oct 28, 5 PM $ 0.244
+0.00%
$ 5.03 million $ 16,824
Oct 28, 4 PM $ 0.244
+0.98%
$ 5.03 million $ 16,725
Oct 28, 3 PM $ 0.241
+1.42%
$ 4.98 million $ 18,566
Oct 28, 2 PM $ 0.238
-2.90%
$ 5.06 million $ 14,316
Oct 28, 1 PM $ 0.245
+2.84%
$ 5.06 million $ 19,371
Oct 28, 12 PM $ 0.238
-4.64%
$ 4.92 million $ 16,786
Oct 28, 11 AM $ 0.25
+0.47%
$ 5.16 million $ 16,164
Oct 28, 10 AM $ 0.249
-1.77%
$ 5.14 million $ 5,709
Oct 28, 9 AM $ 0.253
+0.00%
$ 5.23 million $ 5,543
Oct 28, 8 AM $ 0.253
+0.34%
$ 5.23 million $ 5,543
Oct 28, 7 AM $ 0.252
-0.23%
$ 5.21 million $ 5,512
Oct 28, 6 AM $ 0.253
+1.64%
$ 5.22 million $ 4,330
Oct 28, 5 AM $ 0.249
+1.46%
$ 5.14 million $ 3,515
Oct 28, 4 AM $ 0.241
+0.18%
$ 4.97 million $ 2,991
Oct 28, 3 AM $ 0.24
+0.57%
$ 4.96 million $ 2,338
Oct 28, 2 AM $ 0.239
-2.29%
$ 4.94 million $ 2,120
Oct 28, 1 AM $ 0.245
+3.66%
$ 5.05 million $ 1,946
Oct 28, 12 AM $ 0.236
+0.36%
$ 4.87 million $ 1,888
Oct 27, 11 PM $ 0.226
+0.00%
$ 4.66 million $ 1,144
Oct 27, 10 PM $ 0.229
+0.83%
$ 4.72 million $ 1,403
Oct 27, 9 PM $ 0.227
+0.00%
$ 4.68 million $ 1,672
Oct 27, 8 PM $ 0.227
-3.70%
$ 4.68 million $ 1,672
Oct 27, 7 PM $ 0.235
+0.00%
$ 4.86 million $ 1,368
Oct 27, 6 PM $ 0.235
+1.39%
$ 4.86 million $ 1,368
Oct 27, 5 PM $ 0.232
+0.00%
$ 4.79 million $ 918
Oct 27, 4 PM $ 0.232
+0.00%
$ 4.79 million $ 918
Oct 27, 3 PM $ 0.232
-0.49%
$ 4.79 million $ 957
Oct 27, 2 PM $ 0.233
+4.15%
$ 4.82 million $ 1,190
Oct 27, 1 PM $ 0.225
-7.85%
$ 4.65 million $ 1,116
Oct 27, 12 PM $ 0.244
-1.79%
$ 5.05 million $ 61
Oct 27, 11 AM $ 0.249
+0.00%
$ 5.14 million $ 1,222