Evernode Historical Data

EVR Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.246
+0.00%
$ 5.08 million $ 8,734
Oct 27, 6 AM $ 0.246
+1.09%
$ 5.08 million $ 8,734
Oct 27, 5 AM $ 0.244
+0.00%
$ 5.03 million $ 9,319
Oct 27, 4 AM $ 0.244
+0.01%
$ 5.03 million $ 9,319
Oct 27, 3 AM $ 0.244
-0.02%
$ 5.03 million $ 9,449
Oct 27, 2 AM $ 0.244
+0.00%
$ 5.03 million $ 10,625
Oct 27, 1 AM $ 0.244
+2.26%
$ 5.03 million $ 10,625
Oct 27, 12 AM $ 0.238
-1.64%
$ 4.92 million $ 12,412
Oct 26, 11 PM $ 0.242
+0.00%
$ 5 million $ 12,411
Oct 26, 10 PM $ 0.242
-0.87%
$ 5 million $ 12,414
Oct 26, 9 PM $ 0.244
+0.00%
$ 5.05 million $ 6,404
Oct 26, 8 PM $ 0.244
+0.00%
$ 5.05 million $ 6,404
Oct 26, 7 PM $ 0.244
+0.00%
$ 5.05 million $ 6,404
Oct 26, 6 PM $ 0.244
+0.88%
$ 5.05 million $ 6,441
Oct 26, 5 PM $ 0.242
+0.00%
$ 5 million $ 12,435
Oct 26, 4 PM $ 0.242
+0.74%
$ 5 million $ 12,435
Oct 26, 3 PM $ 0.24
+1.40%
$ 4.96 million $ 13,614
Oct 26, 2 PM $ 0.237
+0.08%
$ 4.89 million $ 13,956
Oct 26, 1 PM $ 0.237
+0.00%
$ 4.89 million $ 14,306
Oct 26, 12 PM $ 0.237
+3.03%
$ 4.89 million $ 14,306
Oct 26, 11 AM $ 0.23
-2.38%
$ 4.74 million $ 14,155
Oct 26, 10 AM $ 0.235
-1.23%
$ 4.86 million $ 7,598
Oct 26, 9 AM $ 0.239
+0.00%
$ 4.93 million $ 13,546
Oct 26, 8 AM $ 0.239
-0.58%
$ 4.93 million $ 14,577
Oct 26, 7 AM $ 0.24
+1.43%
$ 4.95 million $ 9,283
Oct 26, 6 AM $ 0.237
+0.27%
$ 4.88 million $ 3,952
Oct 26, 5 AM $ 0.236
+0.00%
$ 4.87 million $ 8,429
Oct 26, 4 AM $ 0.236
+0.00%
$ 4.87 million $ 8,433
Oct 26, 3 AM $ 0.236
-1.18%
$ 4.87 million $ 8,303
Oct 26, 2 AM $ 0.239
+0.00%
$ 4.93 million $ 7,127
Oct 26, 1 AM $ 0.239
+3.77%
$ 4.93 million $ 7,127
Oct 26, 12 AM $ 0.23
+0.00%
$ 4.75 million $ 3,062
Oct 25, 11 PM $ 0.23
-0.43%
$ 4.75 million $ 3,062
Oct 25, 10 PM $ 0.231
+0.00%
$ 4.77 million $ 3,059
Oct 25, 9 PM $ 0.231
+0.00%
$ 4.77 million $ 3,059
Oct 25, 7 PM $ 0.234
+0.00%
$ 4.83 million $ 3,549
Oct 25, 3 PM $ 0.234
+0.76%
$ 4.83 million $ 4,228
Oct 25, 2 PM $ 0.232
+2.01%
$ 4.79 million $ 4,356
Oct 25, 1 PM $ 0.228
-1.66%
$ 4.7 million $ 4,056
Oct 25, 12 PM $ 0.232
+4.14%
$ 4.78 million $ 7,314
Oct 25, 11 AM $ 0.222
+0.00%
$ 4.59 million $ 6,780
Oct 25, 10 AM $ 0.222
+1.07%
$ 4.59 million $ 6,780
Oct 25, 9 AM $ 0.22
+0.01%
$ 4.54 million $ 6,794
Oct 25, 8 AM $ 0.22
-0.48%
$ 4.54 million $ 7,009
Oct 25, 7 AM $ 0.221
+0.08%
$ 4.56 million $ 5,407
Oct 25, 6 AM $ 0.221
+0.00%
$ 4.56 million $ 5,384
Oct 25, 5 AM $ 0.221
+0.42%
$ 4.56 million $ 5,384
Oct 25, 4 AM $ 0.22
+0.11%
$ 4.54 million $ 5,864
Oct 25, 3 AM $ 0.22
+0.12%
$ 4.54 million $ 6,688
Oct 25, 2 AM $ 0.219
+0.03%
$ 4.53 million $ 7,106