Evernode Historical Data

EVR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.219
+0.03%
$ 4.53 million $ 7,106
Oct 25, 1 AM $ 0.219
-0.22%
$ 4.53 million $ 7,234
Oct 25, 12 AM $ 0.22
+0.00%
$ 4.54 million $ 6,889
Oct 24, 11 PM $ 0.22
-0.03%
$ 4.54 million $ 6,890
Oct 24, 10 PM $ 0.22
-0.70%
$ 4.54 million $ 7,338
Oct 24, 9 PM $ 0.221
+0.00%
$ 4.57 million $ 7,345
Oct 24, 8 PM $ 0.221
-0.73%
$ 4.57 million $ 7,358
Oct 24, 7 PM $ 0.223
+0.01%
$ 4.61 million $ 8,407
Oct 24, 6 PM $ 0.223
+0.01%
$ 4.61 million $ 8,707
Oct 24, 5 PM $ 0.223
+1.10%
$ 4.6 million $ 9,449
Oct 24, 4 PM $ 0.221
+0.00%
$ 4.55 million $ 9,459
Oct 24, 3 PM $ 0.221
+0.04%
$ 4.55 million $ 9,459
Oct 24, 2 PM $ 0.221
+0.00%
$ 4.55 million $ 9,237
Oct 24, 1 PM $ 0.221
-3.31%
$ 4.55 million $ 9,237
Oct 24, 12 PM $ 0.228
-0.50%
$ 4.71 million $ 5,979
Oct 24, 11 AM $ 0.229
+0.00%
$ 4.73 million $ 5,855
Oct 24, 10 AM $ 0.229
+4.19%
$ 4.73 million $ 5,858
Oct 24, 9 AM $ 0.22
-1.44%
$ 4.54 million $ 4,815
Oct 24, 8 AM $ 0.223
+0.00%
$ 4.61 million $ 4,603
Oct 24, 7 AM $ 0.223
-0.30%
$ 4.61 million $ 4,603
Oct 24, 6 AM $ 0.224
-0.10%
$ 4.62 million $ 5,249
Oct 24, 5 AM $ 0.224
+1.75%
$ 4.63 million $ 5,494
Oct 24, 4 AM $ 0.22
+1.30%
$ 4.55 million $ 5,427
Oct 24, 3 AM $ 0.217
+0.00%
$ 4.49 million $ 6,403
Oct 24, 2 AM $ 0.217
+0.42%
$ 4.49 million $ 7,126
Oct 24, 1 AM $ 0.217
-0.40%
$ 4.47 million $ 6,998
Oct 24, 12 AM $ 0.217
-0.16%
$ 4.49 million $ 6,881
Oct 23, 11 PM $ 0.218
-3.23%
$ 4.5 million $ 6,879
Oct 23, 10 PM $ 0.225
-0.02%
$ 4.65 million $ 6,432
Oct 23, 9 PM $ 0.225
+0.26%
$ 4.65 million $ 6,440
Oct 23, 8 PM $ 0.225
-0.40%
$ 4.64 million $ 6,478
Oct 23, 7 PM $ 0.225
+2.27%
$ 4.65 million $ 5,504
Oct 23, 6 PM $ 0.22
+0.98%
$ 4.55 million $ 7,676
Oct 23, 5 PM $ 0.218
-0.53%
$ 4.51 million $ 7,474
Oct 23, 4 PM $ 0.219
-0.02%
$ 4.53 million $ 7,512
Oct 23, 3 PM $ 0.219
-0.01%
$ 4.53 million $ 7,652
Oct 23, 2 PM $ 0.22
-0.04%
$ 4.53 million $ 9,068
Oct 23, 1 PM $ 0.22
+0.00%
$ 4.53 million $ 9,612
Oct 23, 12 PM $ 0.22
+0.04%
$ 4.53 million $ 9,722
Oct 23, 11 AM $ 0.219
+0.05%
$ 4.53 million $ 9,913
Oct 23, 10 AM $ 0.219
+0.01%
$ 4.53 million $ 10,142
Oct 23, 9 AM $ 0.219
+0.02%
$ 4.53 million $ 10,245
Oct 23, 8 AM $ 0.219
+0.10%
$ 4.53 million $ 10,242
Oct 23, 7 AM $ 0.219
-0.24%
$ 4.52 million $ 10,715
Oct 23, 6 AM $ 0.22
+0.06%
$ 4.53 million $ 10,119
Oct 23, 5 AM $ 0.22
+1.00%
$ 4.53 million $ 9,873
Oct 23, 4 AM $ 0.217
-0.19%
$ 4.49 million $ 9,517
Oct 23, 3 AM $ 0.218
-1.67%
$ 4.49 million $ 8,110
Oct 23, 2 AM $ 0.221
-0.03%
$ 4.57 million $ 8,261
Oct 23, 1 AM $ 0.221
+0.03%
$ 4.57 million $ 9,025