Evernode Historical Data

EVR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.221
-0.03%
$ 4.57 million $ 8,261
Oct 23, 1 AM $ 0.221
+0.03%
$ 4.57 million $ 9,025
Oct 23, 12 AM $ 0.221
+0.00%
$ 4.57 million $ 9,675
Oct 22, 11 PM $ 0.221
+0.00%
$ 4.57 million $ 9,675
Oct 22, 10 PM $ 0.221
+0.00%
$ 4.57 million $ 9,984
Oct 22, 9 PM $ 0.221
-0.14%
$ 4.57 million $ 9,967
Oct 22, 8 PM $ 0.22
+0.07%
$ 4.54 million $ 9,915
Oct 22, 7 PM $ 0.22
+1.49%
$ 4.53 million $ 10,291
Oct 22, 6 PM $ 0.216
-2.24%
$ 4.47 million $ 7,936
Oct 22, 5 PM $ 0.221
-0.38%
$ 4.57 million $ 7,835
Oct 22, 4 PM $ 0.222
-1.81%
$ 4.59 million $ 7,754
Oct 22, 3 PM $ 0.226
+3.03%
$ 4.66 million $ 7,614
Oct 22, 2 PM $ 0.22
-2.38%
$ 4.54 million $ 6,127
Oct 22, 1 PM $ 0.225
+2.51%
$ 4.64 million $ 5,899
Oct 22, 12 PM $ 0.219
-3.02%
$ 4.53 million $ 5,936
Oct 22, 11 AM $ 0.226
+0.34%
$ 4.67 million $ 5,745
Oct 22, 10 AM $ 0.226
-4.83%
$ 4.66 million $ 5,515
Oct 22, 9 AM $ 0.237
+0.00%
$ 4.89 million $ 2,024
Oct 22, 8 AM $ 0.237
+0.00%
$ 4.89 million $ 2,101
Oct 22, 7 AM $ 0.237
-0.10%
$ 4.89 million $ 2,331
Oct 22, 6 AM $ 0.237
+0.00%
$ 4.9 million $ 2,281
Oct 22, 5 AM $ 0.237
+1.18%
$ 4.9 million $ 2,281
Oct 22, 4 AM $ 0.234
+0.00%
$ 4.84 million $ 6,564
Oct 22, 3 AM $ 0.235
-0.80%
$ 4.86 million $ 6,353
Oct 22, 2 AM $ 0.237
+0.27%
$ 4.9 million $ 2,281
Oct 22, 1 AM $ 0.237
-0.14%
$ 4.87 million $ 4,631
Oct 22, 12 AM $ 0.237
+0.00%
$ 4.89 million $ 3,495
Oct 21, 11 PM $ 0.237
+0.27%
$ 4.89 million $ 3,501
Oct 21, 10 PM $ 0.236
+0.00%
$ 4.88 million $ 2,324
Oct 21, 9 PM $ 0.236
+0.00%
$ 4.88 million $ 2,324
Oct 21, 8 PM $ 0.236
-0.99%
$ 4.88 million $ 2,438
Oct 21, 7 PM $ 0.239
-1.96%
$ 4.93 million $ 5,573
Oct 21, 6 PM $ 0.243
+3.35%
$ 5.03 million $ 2,835
Oct 21, 5 PM $ 0.236
+1.14%
$ 4.85 million $ 6,362
Oct 21, 4 PM $ 0.233
+4.01%
$ 4.81 million $ 9,014
Oct 21, 3 PM $ 0.224
-2.87%
$ 4.62 million $ 5,900
Oct 21, 2 PM $ 0.231
-6.98%
$ 4.76 million $ 9,658
Oct 21, 1 PM $ 0.248
-0.76%
$ 5.07 million $ 8,575
Oct 21, 12 PM $ 0.25
+0.00%
$ 5.15 million $ 8,315
Oct 21, 11 AM $ 0.25
+0.00%
$ 5.15 million $ 8,315
Oct 21, 10 AM $ 0.25
+0.97%
$ 5.15 million $ 8,314
Oct 21, 9 AM $ 0.239
+4.88%
$ 4.94 million $ 6,125
Oct 21, 8 AM $ 0.228
+6.44%
$ 4.71 million $ 9,889
Oct 21, 7 AM $ 0.214
-4.87%
$ 4.43 million $ 9,737
Oct 21, 6 AM $ 0.225
-0.08%
$ 4.65 million $ 8,980
Oct 21, 5 AM $ 0.226
-0.04%
$ 4.66 million $ 9,718
Oct 21, 4 AM $ 0.226
-0.02%
$ 4.66 million $ 10,204
Oct 21, 3 AM $ 0.226
-1.31%
$ 4.66 million $ 10,428
Oct 21, 2 AM $ 0.229
-0.03%
$ 4.72 million $ 11,403
Oct 21, 1 AM $ 0.229
+0.00%
$ 4.73 million $ 12,131