Evernode Historical Data

EVR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.229
-0.03%
$ 4.72 million $ 11,403
Oct 21, 1 AM $ 0.229
+0.00%
$ 4.73 million $ 12,131
Oct 21, 12 AM $ 0.229
+0.02%
$ 4.73 million $ 12,131
Oct 20, 11 PM $ 0.229
+4.86%
$ 4.72 million $ 12,204
Oct 20, 10 PM $ 0.218
-0.57%
$ 4.51 million $ 12,050
Oct 20, 9 PM $ 0.219
-1.41%
$ 4.53 million $ 15,814
Oct 20, 8 PM $ 0.223
-0.42%
$ 4.6 million $ 5,762
Oct 20, 7 PM $ 0.224
+0.22%
$ 4.62 million $ 14,204
Oct 20, 6 PM $ 0.223
+2.21%
$ 4.61 million $ 11,698
Oct 20, 5 PM $ 0.218
+0.50%
$ 4.51 million $ 11,561
Oct 20, 4 PM $ 0.217
+0.01%
$ 4.48 million $ 10,244
Oct 20, 3 PM $ 0.217
+0.32%
$ 4.48 million $ 10,172
Oct 20, 2 PM $ 0.216
+1.01%
$ 4.47 million $ 9,671
Oct 20, 1 PM $ 0.214
-0.71%
$ 4.42 million $ 8,127
Oct 20, 12 PM $ 0.216
-0.03%
$ 4.46 million $ 9,107
Oct 20, 11 AM $ 0.216
-0.01%
$ 4.46 million $ 9,506
Oct 20, 10 AM $ 0.216
+1.92%
$ 4.46 million $ 9,683
Oct 20, 9 AM $ 0.212
-4.10%
$ 4.37 million $ 8,699
Oct 20, 8 AM $ 0.221
+0.00%
$ 4.56 million $ 8,245
Oct 20, 7 AM $ 0.221
-0.33%
$ 4.56 million $ 8,257
Oct 20, 6 AM $ 0.222
+2.22%
$ 4.57 million $ 7,227
Oct 20, 5 AM $ 0.217
+1.99%
$ 4.48 million $ 6,501
Oct 20, 4 AM $ 0.213
-2.64%
$ 4.39 million $ 6,015
Oct 20, 3 AM $ 0.218
+0.35%
$ 4.51 million $ 5,791
Oct 20, 2 AM $ 0.218
+2.14%
$ 4.49 million $ 4,784
Oct 20, 1 AM $ 0.213
+0.06%
$ 4.4 million $ 4,057
Oct 20, 12 AM $ 0.213
-0.34%
$ 4.39 million $ 4,056
Oct 19, 11 PM $ 0.214
-2.28%
$ 4.41 million $ 4,041
Oct 19, 10 PM $ 0.219
-6.20%
$ 4.51 million $ 3,884
Oct 19, 9 PM $ 0.233
+4.96%
$ 4.81 million $ 851
Oct 19, 8 PM $ 0.222
+0.15%
$ 4.58 million $ 2,764
Oct 19, 7 PM $ 0.222
+0.00%
$ 4.58 million $ 3,171
Oct 19, 6 PM $ 0.222
+2.09%
$ 4.58 million $ 3,171
Oct 19, 5 PM $ 0.211
+0.00%
$ 4.35 million $ 2,264
Oct 19, 4 PM $ 0.211
+0.00%
$ 4.35 million $ 2,264
Oct 19, 3 PM $ 0.211
+0.00%
$ 4.35 million $ 2,264
Oct 19, 2 PM $ 0.211
+0.00%
$ 4.35 million $ 2,264
Oct 19, 1 PM $ 0.211
-0.90%
$ 4.35 million $ 2,264
Oct 19, 12 PM $ 0.213
+1.01%
$ 4.39 million $ 1,939
Oct 19, 11 AM $ 0.21
+0.05%
$ 4.34 million $ 2,200
Oct 19, 10 AM $ 0.21
+0.66%
$ 4.34 million $ 2,547
Oct 19, 9 AM $ 0.209
-0.70%
$ 4.31 million $ 3,146
Oct 19, 8 AM $ 0.21
+0.05%
$ 4.34 million $ 2,868
Oct 19, 7 AM $ 0.21
+0.00%
$ 4.34 million $ 2,857
Oct 19, 6 AM $ 0.21
-0.68%
$ 4.34 million $ 2,869
Oct 19, 5 AM $ 0.212
-0.02%
$ 4.37 million $ 3,174
Oct 19, 4 AM $ 0.212
+0.02%
$ 4.37 million $ 7,153
Oct 19, 3 AM $ 0.212
+0.00%
$ 4.37 million $ 7,515
Oct 19, 2 AM $ 0.212
+0.00%
$ 4.37 million $ 7,515
Oct 19, 1 AM $ 0.212
+0.01%
$ 4.37 million $ 8,144