Evernode Historical Data

EVR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.212
+0.01%
$ 4.37 million $ 8,144
Oct 19, 12 AM $ 0.212
+0.00%
$ 4.37 million $ 8,365
Oct 18, 11 PM $ 0.212
+0.00%
$ 4.37 million $ 8,856
Oct 18, 10 PM $ 0.212
+0.00%
$ 4.37 million $ 8,905
Oct 18, 9 PM $ 0.212
+0.00%
$ 4.37 million $ 9,661
Oct 18, 8 PM $ 0.212
+0.87%
$ 4.37 million $ 10,320
Oct 18, 7 PM $ 0.21
+0.09%
$ 4.33 million $ 10,590
Oct 18, 6 PM $ 0.21
-0.07%
$ 4.33 million $ 10,910
Oct 18, 5 PM $ 0.21
+0.13%
$ 4.33 million $ 11,305
Oct 18, 4 PM $ 0.21
-0.21%
$ 4.33 million $ 11,648
Oct 18, 3 PM $ 0.21
+0.00%
$ 4.34 million $ 13,942
Oct 18, 2 PM $ 0.21
-0.01%
$ 4.34 million $ 13,942
Oct 18, 1 PM $ 0.21
+0.00%
$ 4.34 million $ 14,005
Oct 18, 12 PM $ 0.21
+0.82%
$ 4.34 million $ 14,416
Oct 18, 11 AM $ 0.208
+0.57%
$ 4.3 million $ 14,500
Oct 18, 10 AM $ 0.207
-0.61%
$ 4.28 million $ 14,085
Oct 18, 9 AM $ 0.208
+0.06%
$ 4.3 million $ 14,095
Oct 18, 8 AM $ 0.208
+0.08%
$ 4.3 million $ 14,274
Oct 18, 7 AM $ 0.208
-0.18%
$ 4.3 million $ 14,452
Oct 18, 6 AM $ 0.209
+1.71%
$ 4.3 million $ 17,766
Oct 18, 5 AM $ 0.205
+1.67%
$ 4.23 million $ 17,436
Oct 18, 4 AM $ 0.202
-0.39%
$ 4.16 million $ 13,511
Oct 18, 3 AM $ 0.202
-0.01%
$ 4.18 million $ 13,149
Oct 18, 2 AM $ 0.202
+0.75%
$ 4.18 million $ 13,301
Oct 18, 1 AM $ 0.201
+2.03%
$ 4.15 million $ 12,672
Oct 18, 12 AM $ 0.197
+0.02%
$ 4.06 million $ 12,019
Oct 17, 11 PM $ 0.197
-0.50%
$ 4.06 million $ 11,738
Oct 17, 10 PM $ 0.198
-0.24%
$ 4.08 million $ 11,794
Oct 17, 9 PM $ 0.198
+0.92%
$ 4.09 million $ 11,038
Oct 17, 8 PM $ 0.196
-2.10%
$ 4.05 million $ 10,382
Oct 17, 7 PM $ 0.201
+0.72%
$ 4.14 million $ 10,159
Oct 17, 6 PM $ 0.199
-0.91%
$ 4.11 million $ 10,103
Oct 17, 5 PM $ 0.201
-0.66%
$ 4.15 million $ 9,869
Oct 17, 4 PM $ 0.202
-2.14%
$ 4.18 million $ 9,558
Oct 17, 3 PM $ 0.207
-0.02%
$ 4.27 million $ 9,128
Oct 17, 2 PM $ 0.207
-1.45%
$ 4.27 million $ 11,833
Oct 17, 1 PM $ 0.205
+0.42%
$ 4.24 million $ 9,250
Oct 17, 12 PM $ 0.205
-0.29%
$ 4.22 million $ 8,838
Oct 17, 11 AM $ 0.205
-0.30%
$ 4.24 million $ 13,338
Oct 17, 10 AM $ 0.206
-0.32%
$ 4.25 million $ 13,307
Oct 17, 9 AM $ 0.206
+0.17%
$ 4.26 million $ 12,472
Oct 17, 8 AM $ 0.206
-0.66%
$ 4.25 million $ 12,352
Oct 17, 7 AM $ 0.207
-3.87%
$ 4.28 million $ 12,236
Oct 17, 6 AM $ 0.216
+0.05%
$ 4.45 million $ 9,216
Oct 17, 5 AM $ 0.216
-0.85%
$ 4.45 million $ 9,429
Oct 17, 4 AM $ 0.218
+0.00%
$ 4.49 million $ 9,385
Oct 17, 3 AM $ 0.218
+2.24%
$ 4.49 million $ 9,401
Oct 17, 2 AM $ 0.213
+0.00%
$ 4.39 million $ 10,154
Oct 17, 1 AM $ 0.213
+0.00%
$ 4.39 million $ 10,155
Oct 17, 12 AM $ 0.213
-0.06%
$ 4.39 million $ 10,140