Evernode Historical Data

EVR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.213
+0.00%
$ 4.39 million $ 10,155
Oct 17, 12 AM $ 0.213
-0.06%
$ 4.39 million $ 10,140
Oct 16, 11 PM $ 0.213
-0.58%
$ 4.39 million $ 9,929
Oct 16, 10 PM $ 0.214
+0.00%
$ 4.42 million $ 9,823
Oct 16, 9 PM $ 0.214
-1.23%
$ 4.42 million $ 9,823
Oct 16, 8 PM $ 0.217
+0.80%
$ 4.48 million $ 9,891
Oct 16, 7 PM $ 0.215
-3.37%
$ 4.44 million $ 9,886
Oct 16, 6 PM $ 0.223
+1.44%
$ 4.6 million $ 5,819
Oct 16, 5 PM $ 0.219
+4.01%
$ 4.53 million $ 9,541
Oct 16, 4 PM $ 0.211
-10.21%
$ 4.36 million $ 9,138
Oct 16, 3 PM $ 0.235
+11.73%
$ 4.85 million $ 6,358
Oct 16, 2 PM $ 0.21
-0.01%
$ 4.34 million $ 5,555
Oct 16, 1 PM $ 0.21
-0.04%
$ 4.34 million $ 5,554
Oct 16, 12 PM $ 0.21
-0.46%
$ 4.34 million $ 3,426
Oct 16, 11 AM $ 0.211
-1.57%
$ 4.36 million $ 4,221
Oct 16, 10 AM $ 0.215
-3.22%
$ 4.43 million $ 4,906
Oct 16, 9 AM $ 0.222
+0.64%
$ 4.58 million $ 4,966
Oct 16, 8 AM $ 0.22
+1.31%
$ 4.55 million $ 5,072
Oct 16, 7 AM $ 0.218
-0.18%
$ 4.49 million $ 1,959
Oct 16, 6 AM $ 0.218
-4.51%
$ 4.55 million $ 5,014
Oct 16, 5 AM $ 0.228
+0.00%
$ 4.71 million $ 5,145
Oct 16, 4 AM $ 0.228
+1.18%
$ 4.71 million $ 5,145
Oct 16, 3 AM $ 0.226
+0.00%
$ 4.66 million $ 6,638
Oct 16, 2 AM $ 0.226
+0.60%
$ 4.66 million $ 6,655
Oct 16, 1 AM $ 0.224
+0.00%
$ 4.63 million $ 6,654
Oct 16, 12 AM $ 0.224
+0.01%
$ 4.63 million $ 6,654
Oct 15, 11 PM $ 0.224
+0.01%
$ 4.63 million $ 6,681
Oct 15, 10 PM $ 0.224
-0.26%
$ 4.63 million $ 6,696
Oct 15, 9 PM $ 0.225
-6.71%
$ 4.64 million $ 8,703
Oct 15, 8 PM $ 0.241
+0.00%
$ 4.98 million $ 7,546
Oct 15, 7 PM $ 0.241
+0.00%
$ 4.98 million $ 7,546
Oct 15, 6 PM $ 0.241
+0.85%
$ 4.98 million $ 7,546
Oct 15, 5 PM $ 0.239
+7.86%
$ 4.93 million $ 11,602
Oct 15, 4 PM $ 0.222
+3.20%
$ 4.57 million $ 4,372
Oct 15, 3 PM $ 0.215
+1.33%
$ 4.43 million $ 11,039
Oct 15, 2 PM $ 0.212
-0.28%
$ 4.37 million $ 10,990
Oct 15, 1 PM $ 0.213
+0.10%
$ 4.39 million $ 12,687
Oct 15, 12 PM $ 0.212
-0.91%
$ 4.38 million $ 12,796
Oct 15, 11 AM $ 0.214
-3.26%
$ 4.42 million $ 5,797
Oct 15, 9 AM $ 0.242
+0.00%
$ 5 million $ 5,241
Oct 15, 8 AM $ 0.242
+0.92%
$ 5 million $ 5,241
Oct 15, 7 AM $ 0.24
+2.03%
$ 4.95 million $ 5,376
Oct 15, 6 AM $ 0.235
+5.61%
$ 4.86 million $ 15,350
Oct 15, 5 AM $ 0.223
+0.01%
$ 4.6 million $ 13,499
Oct 15, 4 AM $ 0.223
+3.75%
$ 4.6 million $ 13,628
Oct 15, 3 AM $ 0.215
+0.75%
$ 4.43 million $ 13,688
Oct 15, 2 AM $ 0.213
+0.00%
$ 4.4 million $ 13,671
Oct 15, 1 AM $ 0.213
+0.00%
$ 4.4 million $ 13,671
Oct 15, 12 AM $ 0.213
-0.22%
$ 4.4 million $ 13,671
Oct 14, 11 PM $ 0.214
+0.03%
$ 4.41 million $ 13,760