Evernode Historical Data

EVR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.213
-0.22%
$ 4.4 million $ 13,671
Oct 14, 11 PM $ 0.214
+0.03%
$ 4.41 million $ 13,760
Oct 14, 10 PM $ 0.213
-1.35%
$ 4.41 million $ 13,756
Oct 14, 9 PM $ 0.216
+1.91%
$ 4.47 million $ 2,856
Oct 14, 8 PM $ 0.212
+1.00%
$ 4.38 million $ 12,154
Oct 14, 7 PM $ 0.21
+0.15%
$ 4.34 million $ 11,937
Oct 14, 6 PM $ 0.21
-0.92%
$ 4.33 million $ 12,823
Oct 14, 5 PM $ 0.212
+0.04%
$ 4.37 million $ 12,805
Oct 14, 4 PM $ 0.212
+0.04%
$ 4.37 million $ 12,313
Oct 14, 3 PM $ 0.212
+0.80%
$ 4.37 million $ 12,282
Oct 14, 2 PM $ 0.21
-0.41%
$ 4.34 million $ 11,991
Oct 14, 1 PM $ 0.211
-0.08%
$ 4.35 million $ 11,192
Oct 14, 12 PM $ 0.211
-1.00%
$ 4.36 million $ 10,789
Oct 14, 11 AM $ 0.213
+1.01%
$ 4.4 million $ 10,107
Oct 14, 10 AM $ 0.211
-2.41%
$ 4.36 million $ 9,882
Oct 14, 9 AM $ 0.216
+0.36%
$ 4.47 million $ 7,022
Oct 14, 8 AM $ 0.216
+1.13%
$ 4.45 million $ 8,526
Oct 14, 7 AM $ 0.213
-1.84%
$ 4.4 million $ 8,385
Oct 14, 6 AM $ 0.217
+0.91%
$ 4.48 million $ 10,364
Oct 14, 5 AM $ 0.215
+1.43%
$ 4.44 million $ 10,452
Oct 14, 4 AM $ 0.212
-1.50%
$ 4.38 million $ 10,800
Oct 14, 3 AM $ 0.215
-0.02%
$ 4.45 million $ 10,946
Oct 14, 2 AM $ 0.215
+0.01%
$ 4.45 million $ 11,200
Oct 14, 1 AM $ 0.215
+0.00%
$ 4.45 million $ 11,536
Oct 14, 12 AM $ 0.215
+0.97%
$ 4.45 million $ 11,540
Oct 13, 11 PM $ 0.213
-0.01%
$ 4.41 million $ 11,424
Oct 13, 10 PM $ 0.213
-7.61%
$ 4.41 million $ 11,413
Oct 13, 9 PM $ 0.231
+6.94%
$ 4.77 million $ 7,776
Oct 13, 8 PM $ 0.216
-0.38%
$ 4.46 million $ 8,044
Oct 13, 7 PM $ 0.217
-1.31%
$ 4.48 million $ 7,930
Oct 13, 6 PM $ 0.22
-2.23%
$ 4.54 million $ 7,458
Oct 13, 5 PM $ 0.225
+0.00%
$ 4.64 million $ 6,935
Oct 13, 4 PM $ 0.225
-0.54%
$ 4.64 million $ 6,936
Oct 13, 3 PM $ 0.226
-0.02%
$ 4.66 million $ 7,277
Oct 13, 2 PM $ 0.226
-0.07%
$ 4.66 million $ 7,350
Oct 13, 1 PM $ 0.226
+0.28%
$ 4.67 million $ 12,565
Oct 13, 12 PM $ 0.225
+0.12%
$ 4.66 million $ 12,571
Oct 13, 11 AM $ 0.225
+1.09%
$ 4.65 million $ 12,947
Oct 13, 10 AM $ 0.223
-1.38%
$ 4.6 million $ 16,040
Oct 13, 9 AM $ 0.226
-1.78%
$ 4.66 million $ 18,105
Oct 13, 8 AM $ 0.23
+0.00%
$ 4.75 million $ 20,118
Oct 13, 7 AM $ 0.23
+2.31%
$ 4.75 million $ 20,118
Oct 13, 6 AM $ 0.225
-2.26%
$ 4.64 million $ 36,062
Oct 13, 5 AM $ 0.23
+0.34%
$ 4.75 million $ 20,128
Oct 13, 4 AM $ 0.229
+0.00%
$ 4.73 million $ 49,484
Oct 13, 3 AM $ 0.229
+0.36%
$ 4.73 million $ 39,975
Oct 13, 2 AM $ 0.228
-0.05%
$ 4.72 million $ 49,425
Oct 13, 1 AM $ 0.229
-0.01%
$ 4.72 million $ 49,096
Oct 13, 12 AM $ 0.229
+0.00%
$ 4.72 million $ 49,559
Oct 12, 11 PM $ 0.229
+0.00%
$ 4.72 million $ 49,650