Evernode Historical Data

EVR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.188
+3.96%
$ 3.89 million $ 21,935
Mar 11, 2025 $ 0.181
+3.63%
$ 3.74 million $ 10,697
Mar 10, 2025 $ 0.175
-8.36%
$ 3.61 million $ 11,843
Mar 9, 2025 $ 0.191
-7.16%
$ 3.94 million $ 10,345
Mar 8, 2025 $ 0.206
-5.62%
$ 4.25 million $ 5,470
Mar 7, 2025 $ 0.218
-2.03%
$ 4.51 million $ 9,891
Mar 6, 2025 $ 0.226
-2.63%
$ 4.66 million $ 7,872
Mar 5, 2025 $ 0.232
-3.39%
$ 4.79 million $ 9,249
Mar 4, 2025 $ 0.24
+2.91%
$ 4.96 million $ 5,734
Mar 3, 2025 $ 0.234
-16.09%
$ 4.83 million $ 15,290
Mar 2, 2025 $ 0.279
+13.84%
$ 5.75 million $ 37,487
Mar 1, 2025 $ 0.245
-0.30%
$ 5.05 million $ 12,012
Feb 28, 2025 $ 0.246
+0.38%
$ 5.07 million $ 6,090
Feb 27, 2025 $ 0.245
+3.84%
$ 5.05 million $ 21,256
Feb 26, 2025 $ 0.236
-15.30%
$ 4.86 million $ 15,817
Feb 25, 2025 $ 0.278
-3.39%
$ 5.74 million $ 16,158
Feb 24, 2025 $ 0.288
-8.56%
$ 5.94 million $ 18,265
Feb 23, 2025 $ 0.315
+1.82%
$ 6.49 million $ 11,395
Feb 22, 2025 $ 0.309
-0.11%
$ 6.38 million $ 8,803
Feb 21, 2025 $ 0.309
+1.66%
$ 6.38 million $ 6,585
Feb 20, 2025 $ 0.304
+3.81%
$ 6.28 million $ 11,798
Feb 19, 2025 $ 0.293
+7.51%
$ 6.05 million $ 21,405
Feb 18, 2025 $ 0.273
-10.16%
$ 5.63 million $ 13,555
Feb 17, 2025 $ 0.303
-3.36%
$ 6.26 million $ 13,002
Feb 16, 2025 $ 0.314
-4.02%
$ 6.48 million $ 11,534
Feb 15, 2025 $ 0.326
-3.89%
$ 6.74 million $ 13,887
Feb 14, 2025 $ 0.334
+4.35%
$ 6.9 million $ 21,138
Feb 13, 2025 $ 0.32
+6.71%
$ 6.61 million $ 4,901
Feb 12, 2025 $ 0.3
+4.51%
$ 6.2 million $ 25,914
Feb 11, 2025 $ 0.285
+6.19%
$ 5.88 million $ 17,248
Feb 10, 2025 $ 0.268
-3.31%
$ 5.53 million $ 14,750
Feb 9, 2025 $ 0.277
+1.77%
$ 5.72 million $ 21,030
Feb 8, 2025 $ 0.272
-3.22%
$ 5.62 million $ 4,133
Feb 7, 2025 $ 0.281
-3.77%
$ 5.8 million $ 16,678
Feb 6, 2025 $ 0.292
+1.24%
$ 6.03 million $ 8,640
Feb 5, 2025 $ 0.289
-5.00%
$ 5.96 million $ 28,618
Feb 4, 2025 $ 0.304
-4.77%
$ 6.27 million $ 31,276
Feb 3, 2025 $ 0.319
+8.45%
$ 6.58 million $ 62,103
Feb 2, 2025 $ 0.294
-11.62%
$ 6.07 million $ 37,349
Feb 1, 2025 $ 0.333
-3.14%
$ 6.88 million $ 16,909
Jan 31, 2025 $ 0.344
-3.39%
$ 7.11 million $ 20,673
Jan 30, 2025 $ 0.357
+6.56%
$ 7.37 million $ 18,190
Jan 29, 2025 $ 0.335
-5.70%
$ 6.91 million $ 21,905
Jan 28, 2025 $ 0.355
-3.19%
$ 7.33 million $ 28,452
Jan 27, 2025 $ 0.367
+1.67%
$ 7.57 million $ 44,957
Jan 26, 2025 $ 0.361
-5.67%
$ 7.45 million $ 61,047
Jan 25, 2025 $ 0.382
+0.50%
$ 7.9 million $ 17,594
Jan 24, 2025 $ 0.381
+0.58%
$ 7.86 million $ 21,814
Jan 23, 2025 $ 0.378
-8.94%
$ 7.81 million $ 20,757
Jan 22, 2025 $ 0.415
-3.34%
$ 8.58 million $ 32,686