Evernode Historical Data

EVR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.216
+1.68%
$4.46 million $9,339
Aug 7, 2025 $0.213
+3.65%
$4.39 million $3,809
Aug 6, 2025 $0.205
-1.07%
$4.23 million $5,174
Aug 5, 2025 $0.207
-1.24%
$4.28 million $2,894
Aug 4, 2025 $0.21
-5.09%
$4.33 million $5,314
Aug 3, 2025 $0.22
+2.77%
$4.57 million $12,517
Aug 2, 2025 $0.215
-0.77%
$4.42 million $12,612
Aug 1, 2025 $0.214
-4.03%
$4.47 million $18,871
Jul 31, 2025 $0.223
-0.50%
$4.61 million $2,246
Jul 30, 2025 $0.224
-3.56%
$4.63 million $5,338
Jul 29, 2025 $0.233
-0.18%
$4.8 million $3,733
Jul 28, 2025 $0.233
-7.80%
$4.81 million $10,245
Jul 27, 2025 $0.253
-2.70%
$5.22 million $3,824
Jul 26, 2025 $0.26
-0.03%
$5.37 million $2,011
Jul 25, 2025 $0.26
+3.50%
$5.37 million $4,950
Jul 24, 2025 $0.251
+0.82%
$5.19 million $8,309
Jul 23, 2025 $0.249
-3.21%
$5.14 million $15,252
Jul 22, 2025 $0.257
+2.82%
$5.31 million $35,965
Jul 21, 2025 $0.25
-7.17%
$5.17 million $24,263
Jul 20, 2025 $0.27
+3.84%
$5.57 million $28,654
Jul 19, 2025 $0.26
-1.73%
$5.36 million $34,151
Jul 18, 2025 $0.264
+12.89%
$5.46 million $17,101
Jul 17, 2025 $0.234
-3.30%
$4.83 million $25,772
Jul 16, 2025 $0.242
-2.34%
$5 million $20,657
Jul 15, 2025 $0.248
+4.11%
$5.12 million $15,781
Jul 14, 2025 $0.236
+3.02%
$4.87 million $23,245
Jul 13, 2025 $0.229
-0.74%
$4.73 million $6,927
Jul 12, 2025 $0.231
-0.97%
$4.76 million $6,420
Jul 11, 2025 $0.233
+7.82%
$4.81 million $23,190
Jul 10, 2025 $0.224
-1.46%
$4.63 million $9,715
Jul 9, 2025 $0.227
-3.45%
$4.7 million $7,572
Jul 8, 2025 $0.236
+1.02%
$4.86 million $7,658
Jul 7, 2025 $0.233
-2.65%
$4.81 million $29,498
Jul 6, 2025 $0.24
+0.83%
$4.94 million $8,819
Jul 5, 2025 $0.238
-1.38%
$4.9 million $5,962
Jul 4, 2025 $0.241
-1.68%
$4.97 million $7,454
Jul 3, 2025 $0.245
+1.75%
$5.06 million $9,928
Jul 2, 2025 $0.241
-3.48%
$4.97 million $11,015
Jul 1, 2025 $0.248
-0.58%
$5.15 million $6,984
Jun 30, 2025 $0.249
-2.64%
$5.15 million $15,996
Jun 29, 2025 $0.256
+1.91%
$5.29 million $8,322
Jun 28, 2025 $0.251
+13.95%
$5.19 million $6,995
Jun 27, 2025 $0.221
-0.43%
$4.55 million $15,504
Jun 26, 2025 $0.221
-7.63%
$4.57 million $6,878
Jun 25, 2025 $0.24
-0.44%
$4.95 million $20,305
Jun 24, 2025 $0.241
+29.13%
$4.97 million $68,566
Jun 23, 2025 $0.186
+5.20%
$3.85 million $38,860
Jun 22, 2025 $0.177
-3.28%
$3.66 million $26,454
Jun 21, 2025 $0.183
-3.60%
$3.78 million $6,995
Jun 20, 2025 $0.19
+1.43%
$3.92 million $6,063