Evernode Historical Data

EVR Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.151
-2.55%
$ 3.12 million $ 2,096
May 6, 2025 $ 0.155
-8.64%
$ 3.21 million $ 13,395
May 5, 2025 $ 0.17
+7.91%
$ 3.51 million $ 32,136
May 4, 2025 $ 0.158
+1.37%
$ 3.25 million $ 21,210
May 3, 2025 $ 0.155
-1.56%
$ 3.21 million $ 14,065
May 2, 2025 $ 0.158
+7.99%
$ 3.26 million $ 27,148
May 1, 2025 $ 0.146
-6.00%
$ 3.02 million $ 408
Apr 30, 2025 $ 0.156
-1.57%
$ 3.21 million $ 19,420
Apr 29, 2025 $ 0.157
+3.24%
$ 3.24 million $ 32,478
Apr 28, 2025 $ 0.152
-1.25%
$ 3.14 million $ 13,542
Apr 27, 2025 $ 0.154
+1.83%
$ 3.18 million $ 27,137
Apr 26, 2025 $ 0.151
+2.07%
$ 3.12 million $ 7,090
Apr 25, 2025 $ 0.148
-3.98%
$ 3.06 million $ 11,739
Apr 24, 2025 $ 0.154
-1.84%
$ 3.18 million $ 22,429
Apr 23, 2025 $ 0.157
+0.09%
$ 3.24 million $ 55,614
Apr 22, 2025 $ 0.158
-5.03%
$ 3.25 million $ 42,067
Apr 21, 2025 $ 0.166
+7.38%
$ 3.42 million $ 32,865
Apr 20, 2025 $ 0.154
-1.19%
$ 3.19 million $ 18,312
Apr 19, 2025 $ 0.156
-1.62%
$ 3.23 million $ 36,555
Apr 18, 2025 $ 0.159
-0.05%
$ 3.28 million $ 16,747
Apr 17, 2025 $ 0.159
-0.82%
$ 3.28 million $ 15,946
Apr 16, 2025 $ 0.16
+0.09%
$ 3.31 million $ 23,353
Apr 15, 2025 $ 0.16
+1.73%
$ 3.31 million $ 11,222
Apr 14, 2025 $ 0.157
-3.31%
$ 3.25 million $ 25,175
Apr 13, 2025 $ 0.163
+2.70%
$ 3.36 million $ 75,460
Apr 12, 2025 $ 0.16
+1.98%
$ 3.31 million $ 68,589
Apr 11, 2025 $ 0.157
-3.60%
$ 3.24 million $ 46,288
Apr 10, 2025 $ 0.163
+0.09%
$ 3.37 million $ 33,153
Apr 9, 2025 $ 0.163
-0.98%
$ 3.36 million $ 197,840
Apr 8, 2025 $ 0.165
-2.81%
$ 3.4 million $ 45,545
Apr 7, 2025 $ 0.169
-0.51%
$ 3.49 million $ 21,417
Apr 6, 2025 $ 0.17
-6.78%
$ 3.51 million $ 32,719
Apr 5, 2025 $ 0.183
+4.20%
$ 3.77 million $ 43,862
Apr 4, 2025 $ 0.175
+1.32%
$ 3.62 million $ 9,368
Apr 3, 2025 $ 0.173
-3.65%
$ 3.57 million $ 54,792
Apr 2, 2025 $ 0.179
-6.41%
$ 3.7 million $ 39,272
Apr 1, 2025 $ 0.192
+5.64%
$ 3.96 million $ 30,897
Mar 31, 2025 $ 0.181
-1.15%
$ 3.75 million $ 6,849
Mar 30, 2025 $ 0.184
-2.59%
$ 3.79 million $ 13,504
Mar 29, 2025 $ 0.188
-0.68%
$ 3.89 million $ 14,845
Mar 28, 2025 $ 0.19
-6.02%
$ 3.92 million $ 7,516
Mar 27, 2025 $ 0.202
+5.52%
$ 4.17 million $ 24,898
Mar 26, 2025 $ 0.191
-1.50%
$ 3.95 million $ 3,304
Mar 25, 2025 $ 0.194
+2.90%
$ 4.01 million $ 7,597
Mar 24, 2025 $ 0.189
-4.02%
$ 3.9 million $ 8,628
Mar 23, 2025 $ 0.197
+1.83%
$ 4.06 million $ 3,102
Mar 22, 2025 $ 0.193
-3.35%
$ 3.99 million $ 5,215
Mar 21, 2025 $ 0.2
+1.65%
$ 4.13 million $ 5,199
Mar 20, 2025 $ 0.197
-3.20%
$ 4.06 million $ 3,347
Mar 19, 2025 $ 0.203
+4.68%
$ 4.19 million $ 10,973